> AUD-HNL ja HNL-AUD valuuttakurssit- 2025

AUD-HNL ja HNL-AUD valuuttakurssit- 2025

AUD-HNL ja HNL-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-HNL ja HNL-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 16,2234 HNL

1 HNL = 0,0616 AUD

1v 2v 3v

valuutasta AUD valuuttaan HNLvaluutasta HNL valuuttaan AUD

Jan 2025

Päiväys	AUD-HNL	HNL-AUD
01 tammi 2025	1 AUD = 15.7883 HNL	1 HNL = 0.0633 AUD
02 tammi 2025	1 AUD = 15.775 HNL	1 HNL = 0.0634 AUD
03 tammi 2025	1 AUD = 15.8113 HNL	1 HNL = 0.0632 AUD
04 tammi 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
05 tammi 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
06 tammi 2025	1 AUD = 16.0153 HNL	1 HNL = 0.0624 AUD
07 tammi 2025	1 AUD = 15.9575 HNL	1 HNL = 0.0627 AUD
08 tammi 2025	1 AUD = 15.7586 HNL	1 HNL = 0.0635 AUD
09 tammi 2025	1 AUD = 15.7541 HNL	1 HNL = 0.0635 AUD
10 tammi 2025	1 AUD = 15.7374 HNL	1 HNL = 0.0635 AUD
11 tammi 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
12 tammi 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
13 tammi 2025	1 AUD = 15.646 HNL	1 HNL = 0.0639 AUD
14 tammi 2025	1 AUD = 15.7263 HNL	1 HNL = 0.0636 AUD
15 tammi 2025	1 AUD = 15.7683 HNL	1 HNL = 0.0634 AUD
16 tammi 2025	1 AUD = 15.7974 HNL	1 HNL = 0.0633 AUD
17 tammi 2025	1 AUD = 15.7386 HNL	1 HNL = 0.0635 AUD
18 tammi 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
19 tammi 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
20 tammi 2025	1 AUD = 15.8208 HNL	1 HNL = 0.0632 AUD
21 tammi 2025	1 AUD = 15.8424 HNL	1 HNL = 0.0631 AUD
22 tammi 2025	1 AUD = 15.9051 HNL	1 HNL = 0.0629 AUD
23 tammi 2025	1 AUD = 15.9782 HNL	1 HNL = 0.0626 AUD
24 tammi 2025	1 AUD = 16.0749 HNL	1 HNL = 0.0622 AUD
25 tammi 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
26 tammi 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
27 tammi 2025	1 AUD = 16.0447 HNL	1 HNL = 0.0623 AUD
28 tammi 2025	1 AUD = 15.9082 HNL	1 HNL = 0.0629 AUD
29 tammi 2025	1 AUD = 15.8589 HNL	1 HNL = 0.0631 AUD
30 tammi 2025	1 AUD = 15.8566 HNL	1 HNL = 0.0631 AUD
31 tammi 2025	1 AUD = 15.8276 HNL	1 HNL = 0.0632 AUD

Feb 2025

Päiväys	AUD-HNL	HNL-AUD
01 helmi 2025	1 AUD = 15.8827 HNL	1 HNL = 0.063 AUD
02 helmi 2025	1 AUD = 15.9089 HNL	1 HNL = 0.0629 AUD
03 helmi 2025	1 AUD = 15.6904 HNL	1 HNL = 0.0637 AUD
04 helmi 2025	1 AUD = 15.82 HNL	1 HNL = 0.0632 AUD
05 helmi 2025	1 AUD = 16.0131 HNL	1 HNL = 0.0624 AUD
06 helmi 2025	1 AUD = 15.9737 HNL	1 HNL = 0.0626 AUD
07 helmi 2025	1 AUD = 16.014 HNL	1 HNL = 0.0624 AUD
08 helmi 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
09 helmi 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
10 helmi 2025	1 AUD = 16.0039 HNL	1 HNL = 0.0625 AUD
11 helmi 2025	1 AUD = 16.0083 HNL	1 HNL = 0.0625 AUD
12 helmi 2025	1 AUD = 16.0099 HNL	1 HNL = 0.0625 AUD
13 helmi 2025	1 AUD = 15.9211 HNL	1 HNL = 0.0628 AUD
14 helmi 2025	1 AUD = 16.1837 HNL	1 HNL = 0.0618 AUD
15 helmi 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
16 helmi 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
17 helmi 2025	1 AUD = 16.2214 HNL	1 HNL = 0.0616 AUD
18 helmi 2025	1 AUD = 16.1912 HNL	1 HNL = 0.0618 AUD
19 helmi 2025	1 AUD = 16.2227 HNL	1 HNL = 0.0616 AUD
20 helmi 2025	1 AUD = 16.3026 HNL	1 HNL = 0.0613 AUD
21 helmi 2025	1 AUD = 16.3407 HNL	1 HNL = 0.0612 AUD
22 helmi 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
23 helmi 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
24 helmi 2025	1 AUD = 16.2669 HNL	1 HNL = 0.0615 AUD
25 helmi 2025	1 AUD = 16.1988 HNL	1 HNL = 0.0617 AUD
26 helmi 2025	1 AUD = 16.1504 HNL	1 HNL = 0.0619 AUD
27 helmi 2025	1 AUD = 16.0956 HNL	1 HNL = 0.0621 AUD
28 helmi 2025	1 AUD = 15.9066 HNL	1 HNL = 0.0629 AUD

Mar 2025

Päiväys	AUD-HNL	HNL-AUD
01 maalis 2025	1 AUD = 15.9806 HNL	1 HNL = 0.0626 AUD
02 maalis 2025	1 AUD = 15.9006 HNL	1 HNL = 0.0629 AUD
03 maalis 2025	1 AUD = 15.9601 HNL	1 HNL = 0.0627 AUD
04 maalis 2025	1 AUD = 15.9597 HNL	1 HNL = 0.0627 AUD
05 maalis 2025	1 AUD = 16.0473 HNL	1 HNL = 0.0623 AUD
06 maalis 2025	1 AUD = 16.1946 HNL	1 HNL = 0.0617 AUD
07 maalis 2025	1 AUD = 16.1098 HNL	1 HNL = 0.0621 AUD
08 maalis 2025	1 AUD = 16.0663 HNL	1 HNL = 0.0622 AUD
09 maalis 2025	1 AUD = 16.0936 HNL	1 HNL = 0.0621 AUD
10 maalis 2025	1 AUD = 16.2022 HNL	1 HNL = 0.0617 AUD
11 maalis 2025	1 AUD = 16.1008 HNL	1 HNL = 0.0621 AUD
12 maalis 2025	1 AUD = 16.1047 HNL	1 HNL = 0.0621 AUD
13 maalis 2025	1 AUD = 16.0839 HNL	1 HNL = 0.0622 AUD
14 maalis 2025	1 AUD = 16.1623 HNL	1 HNL = 0.0619 AUD
15 maalis 2025	1 AUD = 16.1506 HNL	1 HNL = 0.0619 AUD
16 maalis 2025	1 AUD = 16.2261 HNL	1 HNL = 0.0616 AUD
17 maalis 2025	1 AUD = 16.2337 HNL	1 HNL = 0.0616 AUD
18 maalis 2025	1 AUD = 16.274 HNL	1 HNL = 0.0614 AUD
19 maalis 2025	1 AUD = 16.2094 HNL	1 HNL = 0.0617 AUD
20 maalis 2025	1 AUD = 16.1082 HNL	1 HNL = 0.0621 AUD
21 maalis 2025	1 AUD = 16.0802 HNL	1 HNL = 0.0622 AUD
22 maalis 2025	1 AUD = 16.0269 HNL	1 HNL = 0.0624 AUD
23 maalis 2025	1 AUD = 16.0991 HNL	1 HNL = 0.0621 AUD
24 maalis 2025	1 AUD = 16.1174 HNL	1 HNL = 0.062 AUD
25 maalis 2025	1 AUD = 16.1759 HNL	1 HNL = 0.0618 AUD
26 maalis 2025	1 AUD = 16.1708 HNL	1 HNL = 0.0618 AUD
27 maalis 2025	1 AUD = 16.131 HNL	1 HNL = 0.062 AUD
28 maalis 2025	1 AUD = 16.1117 HNL	1 HNL = 0.0621 AUD
29 maalis 2025	1 AUD = 16.133 HNL	1 HNL = 0.062 AUD
30 maalis 2025	1 AUD = 16.1606 HNL	1 HNL = 0.0619 AUD
31 maalis 2025	1 AUD = 15.9901 HNL	1 HNL = 0.0625 AUD

Apr 2025

Päiväys	AUD-HNL	HNL-AUD
01 huhti 2025	1 AUD = 15.9558 HNL	1 HNL = 0.0627 AUD
02 huhti 2025	1 AUD = 16.129 HNL	1 HNL = 0.062 AUD
03 huhti 2025	1 AUD = 16.2605 HNL	1 HNL = 0.0615 AUD
04 huhti 2025	1 AUD = 15.5978 HNL	1 HNL = 0.0641 AUD
05 huhti 2025	1 AUD = 15.5572 HNL	1 HNL = 0.0643 AUD
06 huhti 2025	1 AUD = 15.5572 HNL	1 HNL = 0.0643 AUD
07 huhti 2025	1 AUD = 15.4613 HNL	1 HNL = 0.0647 AUD
08 huhti 2025	1 AUD = 15.5054 HNL	1 HNL = 0.0645 AUD
09 huhti 2025	1 AUD = 15.5138 HNL	1 HNL = 0.0645 AUD
10 huhti 2025	1 AUD = 15.9685 HNL	1 HNL = 0.0626 AUD
11 huhti 2025	1 AUD = 16.1326 HNL	1 HNL = 0.062 AUD
12 huhti 2025	1 AUD = 16.2573 HNL	1 HNL = 0.0615 AUD
13 huhti 2025	1 AUD = 16.1716 HNL	1 HNL = 0.0618 AUD
14 huhti 2025	1 AUD = 16.2613 HNL	1 HNL = 0.0615 AUD
15 huhti 2025	1 AUD = 16.5027 HNL	1 HNL = 0.0606 AUD
16 huhti 2025	1 AUD = 16.5194 HNL	1 HNL = 0.0605 AUD
17 huhti 2025	1 AUD = 16.4818 HNL	1 HNL = 0.0607 AUD
18 huhti 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
19 huhti 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
20 huhti 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
21 huhti 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
22 huhti 2025	1 AUD = 16.5833 HNL	1 HNL = 0.0603 AUD
23 huhti 2025	1 AUD = 16.6068 HNL	1 HNL = 0.0602 AUD
24 huhti 2025	1 AUD = 16.5157 HNL	1 HNL = 0.0605 AUD
25 huhti 2025	1 AUD = 16.5453 HNL	1 HNL = 0.0604 AUD
26 huhti 2025	1 AUD = 16.5377 HNL	1 HNL = 0.0605 AUD
27 huhti 2025	1 AUD = 16.5377 HNL	1 HNL = 0.0605 AUD
28 huhti 2025	1 AUD = 16.5934 HNL	1 HNL = 0.0603 AUD
29 huhti 2025	1 AUD = 16.6157 HNL	1 HNL = 0.0602 AUD
30 huhti 2025	1 AUD = 16.5849 HNL	1 HNL = 0.0603 AUD

May 2025

Päiväys	AUD-HNL	HNL-AUD
01 touko 2025	1 AUD = 16.6407 HNL	1 HNL = 0.0601 AUD
02 touko 2025	1 AUD = 16.7189 HNL	1 HNL = 0.0598 AUD
03 touko 2025	1 AUD = 16.7797 HNL	1 HNL = 0.0596 AUD
04 touko 2025	1 AUD = 16.7797 HNL	1 HNL = 0.0596 AUD
05 touko 2025	1 AUD = 16.822 HNL	1 HNL = 0.0594 AUD
06 touko 2025	1 AUD = 16.7685 HNL	1 HNL = 0.0596 AUD
07 touko 2025	1 AUD = 16.8161 HNL	1 HNL = 0.0595 AUD
08 touko 2025	1 AUD = 16.6538 HNL	1 HNL = 0.06 AUD
09 touko 2025	1 AUD = 16.6315 HNL	1 HNL = 0.0601 AUD
10 touko 2025	1 AUD = 16.5766 HNL	1 HNL = 0.0603 AUD
11 touko 2025	1 AUD = 16.6529 HNL	1 HNL = 0.06 AUD
12 touko 2025	1 AUD = 16.5659 HNL	1 HNL = 0.0604 AUD
13 touko 2025	1 AUD = 16.6695 HNL	1 HNL = 0.06 AUD
14 touko 2025	1 AUD = 16.8389 HNL	1 HNL = 0.0594 AUD
15 touko 2025	1 AUD = 16.6763 HNL	1 HNL = 0.06 AUD
16 touko 2025	1 AUD = 16.6937 HNL	1 HNL = 0.0599 AUD
17 touko 2025	1 AUD = 16.754 HNL	1 HNL = 0.0597 AUD
18 touko 2025	1 AUD = 16.754 HNL	1 HNL = 0.0597 AUD
19 touko 2025	1 AUD = 16.7853 HNL	1 HNL = 0.0596 AUD
20 touko 2025	1 AUD = 16.6779 HNL	1 HNL = 0.06 AUD
21 touko 2025	1 AUD = 16.772 HNL	1 HNL = 0.0596 AUD
22 touko 2025	1 AUD = 16.7049 HNL	1 HNL = 0.0599 AUD
23 touko 2025	1 AUD = 16.829 HNL	1 HNL = 0.0594 AUD
24 touko 2025	1 AUD = 16.881 HNL	1 HNL = 0.0592 AUD
25 touko 2025	1 AUD = 16.881 HNL	1 HNL = 0.0592 AUD
26 touko 2025	1 AUD = 16.9348 HNL	1 HNL = 0.0591 AUD
27 touko 2025	1 AUD = 16.7939 HNL	1 HNL = 0.0595 AUD
28 touko 2025	1 AUD = 16.7683 HNL	1 HNL = 0.0596 AUD
29 touko 2025	1 AUD = 16.7895 HNL	1 HNL = 0.0596 AUD
30 touko 2025	1 AUD = 16.7263 HNL	1 HNL = 0.0598 AUD
31 touko 2025	1 AUD = 16.7464 HNL	1 HNL = 0.0597 AUD

Jun 2025

Päiväys	AUD-HNL	HNL-AUD
01 kesä 2025	1 AUD = 16.7236 HNL	1 HNL = 0.0598 AUD
02 kesä 2025	1 AUD = 16.8868 HNL	1 HNL = 0.0592 AUD
03 kesä 2025	1 AUD = 16.8268 HNL	1 HNL = 0.0594 AUD
04 kesä 2025	1 AUD = 16.894 HNL	1 HNL = 0.0592 AUD
05 kesä 2025	1 AUD = 16.9755 HNL	1 HNL = 0.0589 AUD
06 kesä 2025	1 AUD = 16.9274 HNL	1 HNL = 0.0591 AUD

AUD-HNL ja HNL-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset