> AUD-GTQ ja GTQ-AUD valuuttakurssit- 2025

AUD-GTQ ja GTQ-AUD valuuttakurssit- 2025

AUD-GTQ ja GTQ-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-GTQ ja GTQ-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 4,8679 GTQ

1 GTQ = 0,2054 AUD

1v 2v 3v

valuutasta AUD valuuttaan GTQvaluutasta GTQ valuuttaan AUD

Jan 2025

Päiväys	AUD-GTQ	GTQ-AUD
01 tammi 2025	1 AUD = 4.7913 GTQ	1 GTQ = 0.2087 AUD
02 tammi 2025	1 AUD = 4.7899 GTQ	1 GTQ = 0.2088 AUD
03 tammi 2025	1 AUD = 4.8001 GTQ	1 GTQ = 0.2083 AUD
04 tammi 2025	1 AUD = 4.7888 GTQ	1 GTQ = 0.2088 AUD
05 tammi 2025	1 AUD = 4.7888 GTQ	1 GTQ = 0.2088 AUD
06 tammi 2025	1 AUD = 4.861 GTQ	1 GTQ = 0.2057 AUD
07 tammi 2025	1 AUD = 4.8456 GTQ	1 GTQ = 0.2064 AUD
08 tammi 2025	1 AUD = 4.7835 GTQ	1 GTQ = 0.2091 AUD
09 tammi 2025	1 AUD = 4.7825 GTQ	1 GTQ = 0.2091 AUD
10 tammi 2025	1 AUD = 4.775 GTQ	1 GTQ = 0.2094 AUD
11 tammi 2025	1 AUD = 4.7623 GTQ	1 GTQ = 0.21 AUD
12 tammi 2025	1 AUD = 4.7623 GTQ	1 GTQ = 0.21 AUD
13 tammi 2025	1 AUD = 4.7481 GTQ	1 GTQ = 0.2106 AUD
14 tammi 2025	1 AUD = 4.7683 GTQ	1 GTQ = 0.2097 AUD
15 tammi 2025	1 AUD = 4.7852 GTQ	1 GTQ = 0.209 AUD
16 tammi 2025	1 AUD = 4.7941 GTQ	1 GTQ = 0.2086 AUD
17 tammi 2025	1 AUD = 4.7765 GTQ	1 GTQ = 0.2094 AUD
18 tammi 2025	1 AUD = 4.7803 GTQ	1 GTQ = 0.2092 AUD
19 tammi 2025	1 AUD = 4.7803 GTQ	1 GTQ = 0.2092 AUD
20 tammi 2025	1 AUD = 4.8017 GTQ	1 GTQ = 0.2083 AUD
21 tammi 2025	1 AUD = 4.8031 GTQ	1 GTQ = 0.2082 AUD
22 tammi 2025	1 AUD = 4.8223 GTQ	1 GTQ = 0.2074 AUD
23 tammi 2025	1 AUD = 4.8503 GTQ	1 GTQ = 0.2062 AUD
24 tammi 2025	1 AUD = 4.8796 GTQ	1 GTQ = 0.2049 AUD
25 tammi 2025	1 AUD = 4.872 GTQ	1 GTQ = 0.2053 AUD
26 tammi 2025	1 AUD = 4.872 GTQ	1 GTQ = 0.2053 AUD
27 tammi 2025	1 AUD = 4.8745 GTQ	1 GTQ = 0.2051 AUD
28 tammi 2025	1 AUD = 4.8281 GTQ	1 GTQ = 0.2071 AUD
29 tammi 2025	1 AUD = 4.8166 GTQ	1 GTQ = 0.2076 AUD
30 tammi 2025	1 AUD = 4.8175 GTQ	1 GTQ = 0.2076 AUD
31 tammi 2025	1 AUD = 4.806 GTQ	1 GTQ = 0.2081 AUD

Feb 2025

Päiväys	AUD-GTQ	GTQ-AUD
01 helmi 2025	1 AUD = 4.8227 GTQ	1 GTQ = 0.2074 AUD
02 helmi 2025	1 AUD = 4.8307 GTQ	1 GTQ = 0.207 AUD
03 helmi 2025	1 AUD = 4.7659 GTQ	1 GTQ = 0.2098 AUD
04 helmi 2025	1 AUD = 4.8003 GTQ	1 GTQ = 0.2083 AUD
05 helmi 2025	1 AUD = 4.8582 GTQ	1 GTQ = 0.2058 AUD
06 helmi 2025	1 AUD = 4.8461 GTQ	1 GTQ = 0.2064 AUD
07 helmi 2025	1 AUD = 4.8585 GTQ	1 GTQ = 0.2058 AUD
08 helmi 2025	1 AUD = 4.8702 GTQ	1 GTQ = 0.2053 AUD
09 helmi 2025	1 AUD = 4.8702 GTQ	1 GTQ = 0.2053 AUD
10 helmi 2025	1 AUD = 4.8515 GTQ	1 GTQ = 0.2061 AUD
11 helmi 2025	1 AUD = 4.8514 GTQ	1 GTQ = 0.2061 AUD
12 helmi 2025	1 AUD = 4.8482 GTQ	1 GTQ = 0.2063 AUD
13 helmi 2025	1 AUD = 4.8209 GTQ	1 GTQ = 0.2074 AUD
14 helmi 2025	1 AUD = 4.9005 GTQ	1 GTQ = 0.2041 AUD
15 helmi 2025	1 AUD = 4.8916 GTQ	1 GTQ = 0.2044 AUD
16 helmi 2025	1 AUD = 4.8916 GTQ	1 GTQ = 0.2044 AUD
17 helmi 2025	1 AUD = 4.909 GTQ	1 GTQ = 0.2037 AUD
18 helmi 2025	1 AUD = 4.898 GTQ	1 GTQ = 0.2042 AUD
19 helmi 2025	1 AUD = 4.9002 GTQ	1 GTQ = 0.2041 AUD
20 helmi 2025	1 AUD = 4.918 GTQ	1 GTQ = 0.2033 AUD
21 helmi 2025	1 AUD = 4.9336 GTQ	1 GTQ = 0.2027 AUD
22 helmi 2025	1 AUD = 4.908 GTQ	1 GTQ = 0.2037 AUD
23 helmi 2025	1 AUD = 4.908 GTQ	1 GTQ = 0.2037 AUD
24 helmi 2025	1 AUD = 4.9113 GTQ	1 GTQ = 0.2036 AUD
25 helmi 2025	1 AUD = 4.885 GTQ	1 GTQ = 0.2047 AUD
26 helmi 2025	1 AUD = 4.8699 GTQ	1 GTQ = 0.2053 AUD
27 helmi 2025	1 AUD = 4.8566 GTQ	1 GTQ = 0.2059 AUD
28 helmi 2025	1 AUD = 4.7968 GTQ	1 GTQ = 0.2085 AUD

Mar 2025

Päiväys	AUD-GTQ	GTQ-AUD
01 maalis 2025	1 AUD = 4.786 GTQ	1 GTQ = 0.2089 AUD
02 maalis 2025	1 AUD = 4.7887 GTQ	1 GTQ = 0.2088 AUD
03 maalis 2025	1 AUD = 4.8018 GTQ	1 GTQ = 0.2083 AUD
04 maalis 2025	1 AUD = 4.8168 GTQ	1 GTQ = 0.2076 AUD
05 maalis 2025	1 AUD = 4.8411 GTQ	1 GTQ = 0.2066 AUD
06 maalis 2025	1 AUD = 4.8863 GTQ	1 GTQ = 0.2047 AUD
07 maalis 2025	1 AUD = 4.859 GTQ	1 GTQ = 0.2058 AUD
08 maalis 2025	1 AUD = 4.8449 GTQ	1 GTQ = 0.2064 AUD
09 maalis 2025	1 AUD = 4.8541 GTQ	1 GTQ = 0.206 AUD
10 maalis 2025	1 AUD = 4.8752 GTQ	1 GTQ = 0.2051 AUD
11 maalis 2025	1 AUD = 4.8534 GTQ	1 GTQ = 0.206 AUD
12 maalis 2025	1 AUD = 4.8553 GTQ	1 GTQ = 0.206 AUD
13 maalis 2025	1 AUD = 4.8486 GTQ	1 GTQ = 0.2062 AUD
14 maalis 2025	1 AUD = 4.8687 GTQ	1 GTQ = 0.2054 AUD
15 maalis 2025	1 AUD = 4.8687 GTQ	1 GTQ = 0.2054 AUD
16 maalis 2025	1 AUD = 4.877 GTQ	1 GTQ = 0.205 AUD
17 maalis 2025	1 AUD = 4.8943 GTQ	1 GTQ = 0.2043 AUD
18 maalis 2025	1 AUD = 4.9055 GTQ	1 GTQ = 0.2039 AUD
19 maalis 2025	1 AUD = 4.8828 GTQ	1 GTQ = 0.2048 AUD
20 maalis 2025	1 AUD = 4.8413 GTQ	1 GTQ = 0.2066 AUD
21 maalis 2025	1 AUD = 4.8398 GTQ	1 GTQ = 0.2066 AUD
22 maalis 2025	1 AUD = 4.8271 GTQ	1 GTQ = 0.2072 AUD
23 maalis 2025	1 AUD = 4.8378 GTQ	1 GTQ = 0.2067 AUD
24 maalis 2025	1 AUD = 4.8432 GTQ	1 GTQ = 0.2065 AUD
25 maalis 2025	1 AUD = 4.8673 GTQ	1 GTQ = 0.2055 AUD
26 maalis 2025	1 AUD = 4.874 GTQ	1 GTQ = 0.2052 AUD
27 maalis 2025	1 AUD = 4.8618 GTQ	1 GTQ = 0.2057 AUD
28 maalis 2025	1 AUD = 4.8588 GTQ	1 GTQ = 0.2058 AUD
29 maalis 2025	1 AUD = 4.8616 GTQ	1 GTQ = 0.2057 AUD
30 maalis 2025	1 AUD = 4.8637 GTQ	1 GTQ = 0.2056 AUD
31 maalis 2025	1 AUD = 4.8221 GTQ	1 GTQ = 0.2074 AUD

Apr 2025

Päiväys	AUD-GTQ	GTQ-AUD
01 huhti 2025	1 AUD = 4.8224 GTQ	1 GTQ = 0.2074 AUD
02 huhti 2025	1 AUD = 4.8634 GTQ	1 GTQ = 0.2056 AUD
03 huhti 2025	1 AUD = 4.8908 GTQ	1 GTQ = 0.2045 AUD
04 huhti 2025	1 AUD = 4.705 GTQ	1 GTQ = 0.2125 AUD
05 huhti 2025	1 AUD = 4.6927 GTQ	1 GTQ = 0.2131 AUD
06 huhti 2025	1 AUD = 4.6927 GTQ	1 GTQ = 0.2131 AUD
07 huhti 2025	1 AUD = 4.6645 GTQ	1 GTQ = 0.2144 AUD
08 huhti 2025	1 AUD = 4.6682 GTQ	1 GTQ = 0.2142 AUD
09 huhti 2025	1 AUD = 4.6184 GTQ	1 GTQ = 0.2165 AUD
10 huhti 2025	1 AUD = 4.7717 GTQ	1 GTQ = 0.2096 AUD
11 huhti 2025	1 AUD = 4.811 GTQ	1 GTQ = 0.2079 AUD
12 huhti 2025	1 AUD = 4.8398 GTQ	1 GTQ = 0.2066 AUD
13 huhti 2025	1 AUD = 4.8473 GTQ	1 GTQ = 0.2063 AUD
14 huhti 2025	1 AUD = 4.8748 GTQ	1 GTQ = 0.2051 AUD
15 huhti 2025	1 AUD = 4.9082 GTQ	1 GTQ = 0.2037 AUD
16 huhti 2025	1 AUD = 4.9108 GTQ	1 GTQ = 0.2036 AUD
17 huhti 2025	1 AUD = 4.8971 GTQ	1 GTQ = 0.2042 AUD
18 huhti 2025	1 AUD = 4.9178 GTQ	1 GTQ = 0.2033 AUD
19 huhti 2025	1 AUD = 4.9178 GTQ	1 GTQ = 0.2033 AUD
20 huhti 2025	1 AUD = 4.9178 GTQ	1 GTQ = 0.2033 AUD
21 huhti 2025	1 AUD = 4.9178 GTQ	1 GTQ = 0.2033 AUD
22 huhti 2025	1 AUD = 4.9277 GTQ	1 GTQ = 0.2029 AUD
23 huhti 2025	1 AUD = 4.9343 GTQ	1 GTQ = 0.2027 AUD
24 huhti 2025	1 AUD = 4.9064 GTQ	1 GTQ = 0.2038 AUD
25 huhti 2025	1 AUD = 4.9155 GTQ	1 GTQ = 0.2034 AUD
26 huhti 2025	1 AUD = 4.9358 GTQ	1 GTQ = 0.2026 AUD
27 huhti 2025	1 AUD = 4.9358 GTQ	1 GTQ = 0.2026 AUD
28 huhti 2025	1 AUD = 4.9296 GTQ	1 GTQ = 0.2029 AUD
29 huhti 2025	1 AUD = 4.9312 GTQ	1 GTQ = 0.2028 AUD
30 huhti 2025	1 AUD = 4.9217 GTQ	1 GTQ = 0.2032 AUD

May 2025

Päiväys	AUD-GTQ	GTQ-AUD
01 touko 2025	1 AUD = 4.9383 GTQ	1 GTQ = 0.2025 AUD
02 touko 2025	1 AUD = 4.9582 GTQ	1 GTQ = 0.2017 AUD
03 touko 2025	1 AUD = 4.9763 GTQ	1 GTQ = 0.201 AUD
04 touko 2025	1 AUD = 4.9763 GTQ	1 GTQ = 0.201 AUD
05 touko 2025	1 AUD = 4.9884 GTQ	1 GTQ = 0.2005 AUD
06 touko 2025	1 AUD = 4.9708 GTQ	1 GTQ = 0.2012 AUD
07 touko 2025	1 AUD = 4.9803 GTQ	1 GTQ = 0.2008 AUD
08 touko 2025	1 AUD = 4.9319 GTQ	1 GTQ = 0.2028 AUD
09 touko 2025	1 AUD = 4.9237 GTQ	1 GTQ = 0.2031 AUD
10 touko 2025	1 AUD = 4.9323 GTQ	1 GTQ = 0.2027 AUD
11 touko 2025	1 AUD = 4.9323 GTQ	1 GTQ = 0.2027 AUD
12 touko 2025	1 AUD = 4.9048 GTQ	1 GTQ = 0.2039 AUD
13 touko 2025	1 AUD = 4.9287 GTQ	1 GTQ = 0.2029 AUD
14 touko 2025	1 AUD = 4.9743 GTQ	1 GTQ = 0.201 AUD
15 touko 2025	1 AUD = 4.9263 GTQ	1 GTQ = 0.203 AUD
16 touko 2025	1 AUD = 4.9258 GTQ	1 GTQ = 0.203 AUD
17 touko 2025	1 AUD = 4.9436 GTQ	1 GTQ = 0.2023 AUD
18 touko 2025	1 AUD = 4.9436 GTQ	1 GTQ = 0.2023 AUD
19 touko 2025	1 AUD = 4.9532 GTQ	1 GTQ = 0.2019 AUD
20 touko 2025	1 AUD = 4.9192 GTQ	1 GTQ = 0.2033 AUD
21 touko 2025	1 AUD = 4.946 GTQ	1 GTQ = 0.2022 AUD
22 touko 2025	1 AUD = 4.9263 GTQ	1 GTQ = 0.203 AUD
23 touko 2025	1 AUD = 4.9627 GTQ	1 GTQ = 0.2015 AUD
24 touko 2025	1 AUD = 4.9781 GTQ	1 GTQ = 0.2009 AUD
25 touko 2025	1 AUD = 4.9781 GTQ	1 GTQ = 0.2009 AUD
26 touko 2025	1 AUD = 4.9919 GTQ	1 GTQ = 0.2003 AUD
27 touko 2025	1 AUD = 4.9472 GTQ	1 GTQ = 0.2021 AUD
28 touko 2025	1 AUD = 4.9441 GTQ	1 GTQ = 0.2023 AUD
29 touko 2025	1 AUD = 4.9489 GTQ	1 GTQ = 0.2021 AUD
30 touko 2025	1 AUD = 4.9305 GTQ	1 GTQ = 0.2028 AUD
31 touko 2025	1 AUD = 4.9364 GTQ	1 GTQ = 0.2026 AUD

Jun 2025

Päiväys	AUD-GTQ	GTQ-AUD
01 kesä 2025	1 AUD = 4.9364 GTQ	1 GTQ = 0.2026 AUD
02 kesä 2025	1 AUD = 4.9777 GTQ	1 GTQ = 0.2009 AUD
03 kesä 2025	1 AUD = 4.9599 GTQ	1 GTQ = 0.2016 AUD
04 kesä 2025	1 AUD = 4.9829 GTQ	1 GTQ = 0.2007 AUD
05 kesä 2025	1 AUD = 5.0024 GTQ	1 GTQ = 0.1999 AUD
06 kesä 2025	1 AUD = 5.0017 GTQ	1 GTQ = 0.1999 AUD

AUD-GTQ ja GTQ-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset