> AUD-GNF ja GNF-AUD valuuttakurssit- 2026

AUD-GNF ja GNF-AUD valuuttakurssit- 2026

AUD-GNF ja GNF-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-GNF ja GNF-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 6145,7782 GNF

1 GNF = 0,0002 AUD

1v 2v 3v

valuutasta AUD valuuttaan GNFvaluutasta GNF valuuttaan AUD

Jan 2026

Päiväys	AUD-GNF	GNF-AUD
01 tammi 2026	1 AUD = 5839.531 GNF	1 GNF = 0.0002 AUD
02 tammi 2026	1 AUD = 5854.7087 GNF	1 GNF = 0.0002 AUD
03 tammi 2026	1 AUD = 5847.6348 GNF	1 GNF = 0.0002 AUD
04 tammi 2026	1 AUD = 5847.6348 GNF	1 GNF = 0.0002 AUD
05 tammi 2026	1 AUD = 5846.3004 GNF	1 GNF = 0.0002 AUD
06 tammi 2026	1 AUD = 5874.8031 GNF	1 GNF = 0.0002 AUD
07 tammi 2026	1 AUD = 5895.3021 GNF	1 GNF = 0.0002 AUD
08 tammi 2026	1 AUD = 5865.8694 GNF	1 GNF = 0.0002 AUD
09 tammi 2026	1 AUD = 5844.7408 GNF	1 GNF = 0.0002 AUD
10 tammi 2026	1 AUD = 5854.7232 GNF	1 GNF = 0.0002 AUD
11 tammi 2026	1 AUD = 5873.8251 GNF	1 GNF = 0.0002 AUD
12 tammi 2026	1 AUD = 5866.3606 GNF	1 GNF = 0.0002 AUD
13 tammi 2026	1 AUD = 5866.5505 GNF	1 GNF = 0.0002 AUD
14 tammi 2026	1 AUD = 5849.8854 GNF	1 GNF = 0.0002 AUD
15 tammi 2026	1 AUD = 5856.0883 GNF	1 GNF = 0.0002 AUD
16 tammi 2026	1 AUD = 5868.3459 GNF	1 GNF = 0.0002 AUD
17 tammi 2026	1 AUD = 5885.2727 GNF	1 GNF = 0.0002 AUD
18 tammi 2026	1 AUD = 5885.2727 GNF	1 GNF = 0.0002 AUD
19 tammi 2026	1 AUD = 5868.6622 GNF	1 GNF = 0.0002 AUD
20 tammi 2026	1 AUD = 5891.6075 GNF	1 GNF = 0.0002 AUD
21 tammi 2026	1 AUD = 5925.292 GNF	1 GNF = 0.0002 AUD
22 tammi 2026	1 AUD = 5962.1016 GNF	1 GNF = 0.0002 AUD
23 tammi 2026	1 AUD = 6001.8223 GNF	1 GNF = 0.0002 AUD
24 tammi 2026	1 AUD = 5966.8634 GNF	1 GNF = 0.0002 AUD
25 tammi 2026	1 AUD = 5966.8634 GNF	1 GNF = 0.0002 AUD
26 tammi 2026	1 AUD = 6058.6183 GNF	1 GNF = 0.0002 AUD
27 tammi 2026	1 AUD = 6079.3 GNF	1 GNF = 0.0002 AUD
28 tammi 2026	1 AUD = 6145.8892 GNF	1 GNF = 0.0002 AUD
29 tammi 2026	1 AUD = 6185.6932 GNF	1 GNF = 0.0002 AUD
30 tammi 2026	1 AUD = 6149.6245 GNF	1 GNF = 0.0002 AUD
31 tammi 2026	1 AUD = 6090.754 GNF	1 GNF = 0.0002 AUD

Feb 2026

Päiväys	AUD-GNF	GNF-AUD
01 helmi 2026	1 AUD = 6145.3282 GNF	1 GNF = 0.0002 AUD
02 helmi 2026	1 AUD = 6112.413 GNF	1 GNF = 0.0002 AUD
03 helmi 2026	1 AUD = 6139.1298 GNF	1 GNF = 0.0002 AUD
04 helmi 2026	1 AUD = 6166.5752 GNF	1 GNF = 0.0002 AUD
05 helmi 2026	1 AUD = 6118.6037 GNF	1 GNF = 0.0002 AUD
06 helmi 2026	1 AUD = 6129.0204 GNF	1 GNF = 0.0002 AUD
07 helmi 2026	1 AUD = 6137.8947 GNF	1 GNF = 0.0002 AUD
08 helmi 2026	1 AUD = 6137.8947 GNF	1 GNF = 0.0002 AUD
09 helmi 2026	1 AUD = 6179.4879 GNF	1 GNF = 0.0002 AUD
10 helmi 2026	1 AUD = 6205.1083 GNF	1 GNF = 0.0002 AUD
11 helmi 2026	1 AUD = 6242.9047 GNF	1 GNF = 0.0002 AUD
12 helmi 2026	1 AUD = 6254.3522 GNF	1 GNF = 0.0002 AUD
13 helmi 2026	1 AUD = 6190.9886 GNF	1 GNF = 0.0002 AUD
14 helmi 2026	1 AUD = 6220.9376 GNF	1 GNF = 0.0002 AUD
15 helmi 2026	1 AUD = 6220.9376 GNF	1 GNF = 0.0002 AUD
16 helmi 2026	1 AUD = 6220.3879 GNF	1 GNF = 0.0002 AUD
17 helmi 2026	1 AUD = 6192.6327 GNF	1 GNF = 0.0002 AUD
18 helmi 2026	1 AUD = 6205.3022 GNF	1 GNF = 0.0002 AUD
19 helmi 2026	1 AUD = 6188.3978 GNF	1 GNF = 0.0002 AUD
20 helmi 2026	1 AUD = 6186.6687 GNF	1 GNF = 0.0002 AUD
21 helmi 2026	1 AUD = 6182.9313 GNF	1 GNF = 0.0002 AUD
22 helmi 2026	1 AUD = 6182.9313 GNF	1 GNF = 0.0002 AUD
23 helmi 2026	1 AUD = 6188.3452 GNF	1 GNF = 0.0002 AUD
24 helmi 2026	1 AUD = 6176.6713 GNF	1 GNF = 0.0002 AUD
25 helmi 2026	1 AUD = 6211.8548 GNF	1 GNF = 0.0002 AUD
26 helmi 2026	1 AUD = 6245.1388 GNF	1 GNF = 0.0002 AUD
27 helmi 2026	1 AUD = 6228.1415 GNF	1 GNF = 0.0002 AUD
28 helmi 2026	1 AUD = 6221.0434 GNF	1 GNF = 0.0002 AUD

Mar 2026

Päiväys	AUD-GNF	GNF-AUD
01 maalis 2026	1 AUD = 6221.0434 GNF	1 GNF = 0.0002 AUD
02 maalis 2026	1 AUD = 6209.4249 GNF	1 GNF = 0.0002 AUD
03 maalis 2026	1 AUD = 6173.1181 GNF	1 GNF = 0.0002 AUD
04 maalis 2026	1 AUD = 6183.8786 GNF	1 GNF = 0.0002 AUD
05 maalis 2026	1 AUD = 6179.0059 GNF	1 GNF = 0.0002 AUD
06 maalis 2026	1 AUD = 6145.6865 GNF	1 GNF = 0.0002 AUD
07 maalis 2026	1 AUD = 6138.6107 GNF	1 GNF = 0.0002 AUD
08 maalis 2026	1 AUD = 6138.6107 GNF	1 GNF = 0.0002 AUD
09 maalis 2026	1 AUD = 6157.1279 GNF	1 GNF = 0.0002 AUD
10 maalis 2026	1 AUD = 6244.5781 GNF	1 GNF = 0.0002 AUD
11 maalis 2026	1 AUD = 6270.904 GNF	1 GNF = 0.0002 AUD
12 maalis 2026	1 AUD = 6256.9512 GNF	1 GNF = 0.0002 AUD
13 maalis 2026	1 AUD = 6180.9828 GNF	1 GNF = 0.0002 AUD
14 maalis 2026	1 AUD = 6124.7024 GNF	1 GNF = 0.0002 AUD
15 maalis 2026	1 AUD = 6124.7024 GNF	1 GNF = 0.0002 AUD
16 maalis 2026	1 AUD = 6184.1727 GNF	1 GNF = 0.0002 AUD
17 maalis 2026	1 AUD = 6210.9032 GNF	1 GNF = 0.0002 AUD
18 maalis 2026	1 AUD = 6212.6437 GNF	1 GNF = 0.0002 AUD
19 maalis 2026	1 AUD = 6139.8313 GNF	1 GNF = 0.0002 AUD
20 maalis 2026	1 AUD = 6199.0324 GNF	1 GNF = 0.0002 AUD
21 maalis 2026	1 AUD = 6152.3896 GNF	1 GNF = 0.0002 AUD
22 maalis 2026	1 AUD = 6152.3896 GNF	1 GNF = 0.0002 AUD
23 maalis 2026	1 AUD = 6122.2871 GNF	1 GNF = 0.0002 AUD
24 maalis 2026	1 AUD = 6101.1646 GNF	1 GNF = 0.0002 AUD
25 maalis 2026	1 AUD = 6110.2411 GNF	1 GNF = 0.0002 AUD
26 maalis 2026	1 AUD = 6048.1873 GNF	1 GNF = 0.0002 AUD
27 maalis 2026	1 AUD = 6039.0039 GNF	1 GNF = 0.0002 AUD
28 maalis 2026	1 AUD = 6045.0287 GNF	1 GNF = 0.0002 AUD
29 maalis 2026	1 AUD = 6024.0251 GNF	1 GNF = 0.0002 AUD
30 maalis 2026	1 AUD = 6014.8542 GNF	1 GNF = 0.0002 AUD
31 maalis 2026	1 AUD = 6035.848 GNF	1 GNF = 0.0002 AUD

Apr 2026

Päiväys	AUD-GNF	GNF-AUD
01 huhti 2026	1 AUD = 6098.6006 GNF	1 GNF = 0.0002 AUD
02 huhti 2026	1 AUD = 6020.9254 GNF	1 GNF = 0.0002 AUD
03 huhti 2026	1 AUD = 6045.054 GNF	1 GNF = 0.0002 AUD
04 huhti 2026	1 AUD = 6061.71 GNF	1 GNF = 0.0002 AUD
05 huhti 2026	1 AUD = 6061.71 GNF	1 GNF = 0.0002 AUD
06 huhti 2026	1 AUD = 6083.3536 GNF	1 GNF = 0.0002 AUD
07 huhti 2026	1 AUD = 6083.9697 GNF	1 GNF = 0.0002 AUD
08 huhti 2026	1 AUD = 6181.1208 GNF	1 GNF = 0.0002 AUD
09 huhti 2026	1 AUD = 6170.5988 GNF	1 GNF = 0.0002 AUD
10 huhti 2026	1 AUD = 6203.1596 GNF	1 GNF = 0.0002 AUD
11 huhti 2026	1 AUD = 6186.9635 GNF	1 GNF = 0.0002 AUD
12 huhti 2026	1 AUD = 6186.9635 GNF	1 GNF = 0.0002 AUD
13 huhti 2026	1 AUD = 6176.0707 GNF	1 GNF = 0.0002 AUD
14 huhti 2026	1 AUD = 6249.0388 GNF	1 GNF = 0.0002 AUD
15 huhti 2026	1 AUD = 6260.5558 GNF	1 GNF = 0.0002 AUD
16 huhti 2026	1 AUD = 6290.7585 GNF	1 GNF = 0.0002 AUD
17 huhti 2026	1 AUD = 6291.0875 GNF	1 GNF = 0.0002 AUD
18 huhti 2026	1 AUD = 6305.8468 GNF	1 GNF = 0.0002 AUD
19 huhti 2026	1 AUD = 6305.8468 GNF	1 GNF = 0.0002 AUD
20 huhti 2026	1 AUD = 6277.5054 GNF	1 GNF = 0.0002 AUD
21 huhti 2026	1 AUD = 6287.0271 GNF	1 GNF = 0.0002 AUD
22 huhti 2026	1 AUD = 6283.7457 GNF	1 GNF = 0.0002 AUD
23 huhti 2026	1 AUD = 6299.1577 GNF	1 GNF = 0.0002 AUD
24 huhti 2026	1 AUD = 6271.269 GNF	1 GNF = 0.0002 AUD
25 huhti 2026	1 AUD = 6252.7495 GNF	1 GNF = 0.0002 AUD
26 huhti 2026	1 AUD = 6252.7495 GNF	1 GNF = 0.0002 AUD
27 huhti 2026	1 AUD = 6312.1823 GNF	1 GNF = 0.0002 AUD
28 huhti 2026	1 AUD = 6277.0039 GNF	1 GNF = 0.0002 AUD
29 huhti 2026	1 AUD = 6281.6047 GNF	1 GNF = 0.0002 AUD
30 huhti 2026	1 AUD = 6286.9211 GNF	1 GNF = 0.0002 AUD

May 2026

Päiväys	AUD-GNF	GNF-AUD
01 touko 2026	1 AUD = 6319.2681 GNF	1 GNF = 0.0002 AUD
02 touko 2026	1 AUD = 6317.9994 GNF	1 GNF = 0.0002 AUD
03 touko 2026	1 AUD = 6317.9994 GNF	1 GNF = 0.0002 AUD
04 touko 2026	1 AUD = 6299.9555 GNF	1 GNF = 0.0002 AUD
05 touko 2026	1 AUD = 6297.143 GNF	1 GNF = 0.0002 AUD
06 touko 2026	1 AUD = 6373.9001 GNF	1 GNF = 0.0002 AUD
07 touko 2026	1 AUD = 6369.069 GNF	1 GNF = 0.0002 AUD
08 touko 2026	1 AUD = 6346.38 GNF	1 GNF = 0.0002 AUD
09 touko 2026	1 AUD = 6348.7022 GNF	1 GNF = 0.0002 AUD
10 touko 2026	1 AUD = 6348.7022 GNF	1 GNF = 0.0002 AUD
11 touko 2026	1 AUD = 6355.3892 GNF	1 GNF = 0.0002 AUD
12 touko 2026	1 AUD = 6339.4097 GNF	1 GNF = 0.0002 AUD
13 touko 2026	1 AUD = 6361.7341 GNF	1 GNF = 0.0002 AUD
14 touko 2026	1 AUD = 6352.4494 GNF	1 GNF = 0.0002 AUD
15 touko 2026	1 AUD = 6271.5953 GNF	1 GNF = 0.0002 AUD
16 touko 2026	1 AUD = 6280.2053 GNF	1 GNF = 0.0002 AUD
17 touko 2026	1 AUD = 6280.2053 GNF	1 GNF = 0.0002 AUD
18 touko 2026	1 AUD = 6274.8219 GNF	1 GNF = 0.0002 AUD
19 touko 2026	1 AUD = 6241.2209 GNF	1 GNF = 0.0002 AUD
20 touko 2026	1 AUD = 6252.6786 GNF	1 GNF = 0.0002 AUD
21 touko 2026	1 AUD = 6248.5364 GNF	1 GNF = 0.0002 AUD
22 touko 2026	1 AUD = 6245.6183 GNF	1 GNF = 0.0002 AUD
23 touko 2026	1 AUD = 6251.6122 GNF	1 GNF = 0.0002 AUD
24 touko 2026	1 AUD = 6251.6122 GNF	1 GNF = 0.0002 AUD
25 touko 2026	1 AUD = 6281.2514 GNF	1 GNF = 0.0002 AUD
26 touko 2026	1 AUD = 6278.9699 GNF	1 GNF = 0.0002 AUD
27 touko 2026	1 AUD = 6250.3143 GNF	1 GNF = 0.0002 AUD
28 touko 2026	1 AUD = 6235.1306 GNF	1 GNF = 0.0002 AUD
29 touko 2026	1 AUD = 6280.6951 GNF	1 GNF = 0.0002 AUD
30 touko 2026	1 AUD = 6316.3308 GNF	1 GNF = 0.0002 AUD
31 touko 2026	1 AUD = 6322.479 GNF	1 GNF = 0.0002 AUD

Jun 2026

Päiväys	AUD-GNF	GNF-AUD
01 kesä 2026	1 AUD = 6289.964 GNF	1 GNF = 0.0002 AUD
02 kesä 2026	1 AUD = 6295.9537 GNF	1 GNF = 0.0002 AUD
03 kesä 2026	1 AUD = 6282.8449 GNF	1 GNF = 0.0002 AUD

Jul 2026

Päiväys	AUD-GNF	GNF-AUD
01 heinä 2026	1 AUD = 6048.5509 GNF	1 GNF = 0.0002 AUD
02 heinä 2026	1 AUD = 6041.9044 GNF	1 GNF = 0.0002 AUD
03 heinä 2026	1 AUD = 6081.741 GNF	1 GNF = 0.0002 AUD
04 heinä 2026	1 AUD = 6079.4558 GNF	1 GNF = 0.0002 AUD
05 heinä 2026	1 AUD = 6079.4558 GNF	1 GNF = 0.0002 AUD
06 heinä 2026	1 AUD = 6084.6637 GNF	1 GNF = 0.0002 AUD
07 heinä 2026	1 AUD = 6092.259 GNF	1 GNF = 0.0002 AUD
08 heinä 2026	1 AUD = 6067.8235 GNF	1 GNF = 0.0002 AUD
09 heinä 2026	1 AUD = 6081.0645 GNF	1 GNF = 0.0002 AUD
10 heinä 2026	1 AUD = 6093.9538 GNF	1 GNF = 0.0002 AUD
11 heinä 2026	1 AUD = 6106.5092 GNF	1 GNF = 0.0002 AUD
12 heinä 2026	1 AUD = 6115.2224 GNF	1 GNF = 0.0002 AUD
13 heinä 2026	1 AUD = 6093.5012 GNF	1 GNF = 0.0002 AUD
14 heinä 2026	1 AUD = 6089.4539 GNF	1 GNF = 0.0002 AUD
15 heinä 2026	1 AUD = 6124.0121 GNF	1 GNF = 0.0002 AUD
16 heinä 2026	1 AUD = 6141.5954 GNF	1 GNF = 0.0002 AUD
17 heinä 2026	1 AUD = 6111.5836 GNF	1 GNF = 0.0002 AUD
18 heinä 2026	1 AUD = 6110.1752 GNF	1 GNF = 0.0002 AUD
19 heinä 2026	1 AUD = 6110.1752 GNF	1 GNF = 0.0002 AUD
20 heinä 2026	1 AUD = 6151.7657 GNF	1 GNF = 0.0002 AUD
21 heinä 2026	1 AUD = 6157.9203 GNF	1 GNF = 0.0002 AUD
22 heinä 2026	1 AUD = 6134.1922 GNF	1 GNF = 0.0002 AUD
23 heinä 2026	1 AUD = 6129.9209 GNF	1 GNF = 0.0002 AUD
24 heinä 2026	1 AUD = 6130.7828 GNF	1 GNF = 0.0002 AUD
25 heinä 2026	1 AUD = 6117.0869 GNF	1 GNF = 0.0002 AUD
26 heinä 2026	1 AUD = 6117.0869 GNF	1 GNF = 0.0002 AUD
27 heinä 2026	1 AUD = 6140.9116 GNF	1 GNF = 0.0002 AUD
28 heinä 2026	1 AUD = 6112.7714 GNF	1 GNF = 0.0002 AUD

AUD-GNF ja GNF-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset