> AUD-GNF ja GNF-AUD valuuttakurssit- 2025

AUD-GNF ja GNF-AUD valuuttakurssit- 2025

AUD-GNF ja GNF-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-GNF ja GNF-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 5462,3233 GNF

1 GNF = 0,0002 AUD

1v 2v 3v

valuutasta AUD valuuttaan GNFvaluutasta GNF valuuttaan AUD

Jan 2025

Päiväys	AUD-GNF	GNF-AUD
01 tammi 2025	1 AUD = 5371.1925 GNF	1 GNF = 0.0002 AUD
02 tammi 2025	1 AUD = 5367.3021 GNF	1 GNF = 0.0002 AUD
03 tammi 2025	1 AUD = 5378.1567 GNF	1 GNF = 0.0002 AUD
04 tammi 2025	1 AUD = 5365.6249 GNF	1 GNF = 0.0002 AUD
05 tammi 2025	1 AUD = 5365.6249 GNF	1 GNF = 0.0002 AUD
06 tammi 2025	1 AUD = 5446.7737 GNF	1 GNF = 0.0002 AUD
07 tammi 2025	1 AUD = 5426.0696 GNF	1 GNF = 0.0002 AUD
08 tammi 2025	1 AUD = 5358.4055 GNF	1 GNF = 0.0002 AUD
09 tammi 2025	1 AUD = 5357.6134 GNF	1 GNF = 0.0002 AUD
10 tammi 2025	1 AUD = 5350.4382 GNF	1 GNF = 0.0002 AUD
11 tammi 2025	1 AUD = 5336.202 GNF	1 GNF = 0.0002 AUD
12 tammi 2025	1 AUD = 5336.202 GNF	1 GNF = 0.0002 AUD
13 tammi 2025	1 AUD = 5320.1397 GNF	1 GNF = 0.0002 AUD
14 tammi 2025	1 AUD = 5345.1991 GNF	1 GNF = 0.0002 AUD
15 tammi 2025	1 AUD = 5359.2314 GNF	1 GNF = 0.0002 AUD
16 tammi 2025	1 AUD = 5369.1865 GNF	1 GNF = 0.0002 AUD
17 tammi 2025	1 AUD = 5347.5611 GNF	1 GNF = 0.0002 AUD
18 tammi 2025	1 AUD = 5352.921 GNF	1 GNF = 0.0002 AUD
19 tammi 2025	1 AUD = 5352.921 GNF	1 GNF = 0.0002 AUD
20 tammi 2025	1 AUD = 5376.8082 GNF	1 GNF = 0.0002 AUD
21 tammi 2025	1 AUD = 5380.2289 GNF	1 GNF = 0.0002 AUD
22 tammi 2025	1 AUD = 5400.8192 GNF	1 GNF = 0.0002 AUD
23 tammi 2025	1 AUD = 5427.0252 GNF	1 GNF = 0.0002 AUD
24 tammi 2025	1 AUD = 5458.781 GNF	1 GNF = 0.0002 AUD
25 tammi 2025	1 AUD = 5450.2983 GNF	1 GNF = 0.0002 AUD
26 tammi 2025	1 AUD = 5450.2983 GNF	1 GNF = 0.0002 AUD
27 tammi 2025	1 AUD = 5447.5118 GNF	1 GNF = 0.0002 AUD
28 tammi 2025	1 AUD = 5399.8189 GNF	1 GNF = 0.0002 AUD
29 tammi 2025	1 AUD = 5382.3186 GNF	1 GNF = 0.0002 AUD
30 tammi 2025	1 AUD = 5380.7102 GNF	1 GNF = 0.0002 AUD
31 tammi 2025	1 AUD = 5370.4955 GNF	1 GNF = 0.0002 AUD

Feb 2025

Päiväys	AUD-GNF	GNF-AUD
01 helmi 2025	1 AUD = 5389.2031 GNF	1 GNF = 0.0002 AUD
02 helmi 2025	1 AUD = 5398.2783 GNF	1 GNF = 0.0002 AUD
03 helmi 2025	1 AUD = 5323.5035 GNF	1 GNF = 0.0002 AUD
04 helmi 2025	1 AUD = 5367.4856 GNF	1 GNF = 0.0002 AUD
05 helmi 2025	1 AUD = 5432.6143 GNF	1 GNF = 0.0002 AUD
06 helmi 2025	1 AUD = 5418.8914 GNF	1 GNF = 0.0002 AUD
07 helmi 2025	1 AUD = 5432.1685 GNF	1 GNF = 0.0002 AUD
08 helmi 2025	1 AUD = 5445.2628 GNF	1 GNF = 0.0002 AUD
09 helmi 2025	1 AUD = 5445.2628 GNF	1 GNF = 0.0002 AUD
10 helmi 2025	1 AUD = 5427.7183 GNF	1 GNF = 0.0002 AUD
11 helmi 2025	1 AUD = 5428.2243 GNF	1 GNF = 0.0002 AUD
12 helmi 2025	1 AUD = 5428.0255 GNF	1 GNF = 0.0002 AUD
13 helmi 2025	1 AUD = 5398.1871 GNF	1 GNF = 0.0002 AUD
14 helmi 2025	1 AUD = 5488.1468 GNF	1 GNF = 0.0002 AUD
15 helmi 2025	1 AUD = 5478.1883 GNF	1 GNF = 0.0002 AUD
16 helmi 2025	1 AUD = 5478.1883 GNF	1 GNF = 0.0002 AUD
17 helmi 2025	1 AUD = 5502.017 GNF	1 GNF = 0.0002 AUD
18 helmi 2025	1 AUD = 5491.4941 GNF	1 GNF = 0.0002 AUD
19 helmi 2025	1 AUD = 5489.1844 GNF	1 GNF = 0.0002 AUD
20 helmi 2025	1 AUD = 5514.9998 GNF	1 GNF = 0.0002 AUD
21 helmi 2025	1 AUD = 5527.0994 GNF	1 GNF = 0.0002 AUD
22 helmi 2025	1 AUD = 5498.4037 GNF	1 GNF = 0.0002 AUD
23 helmi 2025	1 AUD = 5498.4037 GNF	1 GNF = 0.0002 AUD
24 helmi 2025	1 AUD = 5502.1483 GNF	1 GNF = 0.0002 AUD
25 helmi 2025	1 AUD = 5479.4014 GNF	1 GNF = 0.0002 AUD
26 helmi 2025	1 AUD = 5464.0367 GNF	1 GNF = 0.0002 AUD
27 helmi 2025	1 AUD = 5443.7082 GNF	1 GNF = 0.0002 AUD
28 helmi 2025	1 AUD = 5379.4588 GNF	1 GNF = 0.0002 AUD

Mar 2025

Päiväys	AUD-GNF	GNF-AUD
01 maalis 2025	1 AUD = 5371.8927 GNF	1 GNF = 0.0002 AUD
02 maalis 2025	1 AUD = 5387.8555 GNF	1 GNF = 0.0002 AUD
03 maalis 2025	1 AUD = 5400.1758 GNF	1 GNF = 0.0002 AUD
04 maalis 2025	1 AUD = 5396.8122 GNF	1 GNF = 0.0002 AUD
05 maalis 2025	1 AUD = 5426.6848 GNF	1 GNF = 0.0002 AUD
06 maalis 2025	1 AUD = 5476.5938 GNF	1 GNF = 0.0002 AUD
07 maalis 2025	1 AUD = 5447.167 GNF	1 GNF = 0.0002 AUD
08 maalis 2025	1 AUD = 5436.3399 GNF	1 GNF = 0.0002 AUD
09 maalis 2025	1 AUD = 5441.6986 GNF	1 GNF = 0.0002 AUD
10 maalis 2025	1 AUD = 5463.164 GNF	1 GNF = 0.0002 AUD
11 maalis 2025	1 AUD = 5440.5371 GNF	1 GNF = 0.0002 AUD
12 maalis 2025	1 AUD = 5445.0745 GNF	1 GNF = 0.0002 AUD
13 maalis 2025	1 AUD = 5438.988 GNF	1 GNF = 0.0002 AUD
14 maalis 2025	1 AUD = 5462.0073 GNF	1 GNF = 0.0002 AUD
15 maalis 2025	1 AUD = 5460.9841 GNF	1 GNF = 0.0002 AUD
16 maalis 2025	1 AUD = 5489.4438 GNF	1 GNF = 0.0002 AUD
17 maalis 2025	1 AUD = 5489.2451 GNF	1 GNF = 0.0002 AUD
18 maalis 2025	1 AUD = 5502.9373 GNF	1 GNF = 0.0002 AUD
19 maalis 2025	1 AUD = 5478.667 GNF	1 GNF = 0.0002 AUD
20 maalis 2025	1 AUD = 5436.3467 GNF	1 GNF = 0.0002 AUD
21 maalis 2025	1 AUD = 5434.9483 GNF	1 GNF = 0.0002 AUD
22 maalis 2025	1 AUD = 5417.1658 GNF	1 GNF = 0.0002 AUD
23 maalis 2025	1 AUD = 5449.6482 GNF	1 GNF = 0.0002 AUD
24 maalis 2025	1 AUD = 5452.2182 GNF	1 GNF = 0.0002 AUD
25 maalis 2025	1 AUD = 5465.9488 GNF	1 GNF = 0.0002 AUD
26 maalis 2025	1 AUD = 5466.8144 GNF	1 GNF = 0.0002 AUD
27 maalis 2025	1 AUD = 5452.7448 GNF	1 GNF = 0.0002 AUD
28 maalis 2025	1 AUD = 5445.1985 GNF	1 GNF = 0.0002 AUD
29 maalis 2025	1 AUD = 5451.4767 GNF	1 GNF = 0.0002 AUD
30 maalis 2025	1 AUD = 5444.7324 GNF	1 GNF = 0.0002 AUD
31 maalis 2025	1 AUD = 5408.5018 GNF	1 GNF = 0.0002 AUD

Apr 2025

Päiväys	AUD-GNF	GNF-AUD
01 huhti 2025	1 AUD = 5391.8636 GNF	1 GNF = 0.0002 AUD
02 huhti 2025	1 AUD = 5454.9904 GNF	1 GNF = 0.0002 AUD
03 huhti 2025	1 AUD = 5495.2274 GNF	1 GNF = 0.0002 AUD
04 huhti 2025	1 AUD = 5276.4195 GNF	1 GNF = 0.0002 AUD
05 huhti 2025	1 AUD = 5262.1642 GNF	1 GNF = 0.0002 AUD
06 huhti 2025	1 AUD = 5262.1642 GNF	1 GNF = 0.0002 AUD
07 huhti 2025	1 AUD = 5229.7369 GNF	1 GNF = 0.0002 AUD
08 huhti 2025	1 AUD = 5241.7313 GNF	1 GNF = 0.0002 AUD
09 huhti 2025	1 AUD = 5183.5649 GNF	1 GNF = 0.0002 AUD
10 huhti 2025	1 AUD = 5351.823 GNF	1 GNF = 0.0002 AUD
11 huhti 2025	1 AUD = 5403.0964 GNF	1 GNF = 0.0002 AUD
12 huhti 2025	1 AUD = 5432.0166 GNF	1 GNF = 0.0002 AUD
13 huhti 2025	1 AUD = 5452.588 GNF	1 GNF = 0.0002 AUD
14 huhti 2025	1 AUD = 5487.2034 GNF	1 GNF = 0.0002 AUD
15 huhti 2025	1 AUD = 5509.6987 GNF	1 GNF = 0.0002 AUD
16 huhti 2025	1 AUD = 5520.4648 GNF	1 GNF = 0.0002 AUD
17 huhti 2025	1 AUD = 5502.7016 GNF	1 GNF = 0.0002 AUD
18 huhti 2025	1 AUD = 5529.4344 GNF	1 GNF = 0.0002 AUD
19 huhti 2025	1 AUD = 5529.4377 GNF	1 GNF = 0.0002 AUD
20 huhti 2025	1 AUD = 5529.4377 GNF	1 GNF = 0.0002 AUD
21 huhti 2025	1 AUD = 5529.4399 GNF	1 GNF = 0.0002 AUD
22 huhti 2025	1 AUD = 5538.5249 GNF	1 GNF = 0.0002 AUD
23 huhti 2025	1 AUD = 5546.64 GNF	1 GNF = 0.0002 AUD
24 huhti 2025	1 AUD = 5516.6102 GNF	1 GNF = 0.0002 AUD
25 huhti 2025	1 AUD = 5527.2647 GNF	1 GNF = 0.0002 AUD
26 huhti 2025	1 AUD = 5546.9956 GNF	1 GNF = 0.0002 AUD
27 huhti 2025	1 AUD = 5546.9967 GNF	1 GNF = 0.0002 AUD
28 huhti 2025	1 AUD = 5543.6673 GNF	1 GNF = 0.0002 AUD
29 huhti 2025	1 AUD = 5545.6576 GNF	1 GNF = 0.0002 AUD
30 huhti 2025	1 AUD = 5535.0233 GNF	1 GNF = 0.0002 AUD

May 2025

Päiväys	AUD-GNF	GNF-AUD
01 touko 2025	1 AUD = 5554.0168 GNF	1 GNF = 0.0002 AUD
02 touko 2025	1 AUD = 5576.3284 GNF	1 GNF = 0.0002 AUD
03 touko 2025	1 AUD = 5596.6604 GNF	1 GNF = 0.0002 AUD
04 touko 2025	1 AUD = 5596.6604 GNF	1 GNF = 0.0002 AUD
05 touko 2025	1 AUD = 5611.3211 GNF	1 GNF = 0.0002 AUD
06 touko 2025	1 AUD = 5592.5389 GNF	1 GNF = 0.0002 AUD
07 touko 2025	1 AUD = 5606.1439 GNF	1 GNF = 0.0002 AUD
08 touko 2025	1 AUD = 5551.4548 GNF	1 GNF = 0.0002 AUD
09 touko 2025	1 AUD = 5543.6073 GNF	1 GNF = 0.0002 AUD
10 touko 2025	1 AUD = 5552.4908 GNF	1 GNF = 0.0002 AUD
11 touko 2025	1 AUD = 5551.1589 GNF	1 GNF = 0.0002 AUD
12 touko 2025	1 AUD = 5522.7337 GNF	1 GNF = 0.0002 AUD
13 touko 2025	1 AUD = 5550.4671 GNF	1 GNF = 0.0002 AUD
14 touko 2025	1 AUD = 5605.7912 GNF	1 GNF = 0.0002 AUD
15 touko 2025	1 AUD = 5552.9315 GNF	1 GNF = 0.0002 AUD
16 touko 2025	1 AUD = 5555.9687 GNF	1 GNF = 0.0002 AUD
17 touko 2025	1 AUD = 5576.0454 GNF	1 GNF = 0.0002 AUD
18 touko 2025	1 AUD = 5576.0454 GNF	1 GNF = 0.0002 AUD
19 touko 2025	1 AUD = 5586.3259 GNF	1 GNF = 0.0002 AUD
20 touko 2025	1 AUD = 5550.5742 GNF	1 GNF = 0.0002 AUD
21 touko 2025	1 AUD = 5581.6774 GNF	1 GNF = 0.0002 AUD
22 touko 2025	1 AUD = 5559.4292 GNF	1 GNF = 0.0002 AUD
23 touko 2025	1 AUD = 5600.737 GNF	1 GNF = 0.0002 AUD
24 touko 2025	1 AUD = 5618.0373 GNF	1 GNF = 0.0002 AUD
25 touko 2025	1 AUD = 5618.0373 GNF	1 GNF = 0.0002 AUD
26 touko 2025	1 AUD = 5635.978 GNF	1 GNF = 0.0002 AUD
27 touko 2025	1 AUD = 5585.474 GNF	1 GNF = 0.0002 AUD
28 touko 2025	1 AUD = 5577.8864 GNF	1 GNF = 0.0002 AUD
29 touko 2025	1 AUD = 5583.1909 GNF	1 GNF = 0.0002 AUD
30 touko 2025	1 AUD = 5562.3655 GNF	1 GNF = 0.0002 AUD
31 touko 2025	1 AUD = 5569.0334 GNF	1 GNF = 0.0002 AUD

Jun 2025

Päiväys	AUD-GNF	GNF-AUD
01 kesä 2025	1 AUD = 5561.5013 GNF	1 GNF = 0.0002 AUD
02 kesä 2025	1 AUD = 5616.4365 GNF	1 GNF = 0.0002 AUD
03 kesä 2025	1 AUD = 5597.3821 GNF	1 GNF = 0.0002 AUD
04 kesä 2025	1 AUD = 5604.0129 GNF	1 GNF = 0.0002 AUD

AUD-GNF ja GNF-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset