currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-GMD ja GMD-AUD valuuttakurssit- 2026

AUD-GMD ja GMD-AUD valuuttakurssit- 2026

AUD-GMD ja GMD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-GMD ja GMD-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AUD = 51,0652 GMD
1 GMD = 0,0196 AUD
1v 2v 3v

Jan 2026

PäiväysAUD-GMDGMD-AUD
01 tammi 2026 1 AUD = 49.3584 GMD 1 GMD = 0.0203 AUD
02 tammi 2026 1 AUD = 49.5369 GMD 1 GMD = 0.0202 AUD
03 tammi 2026 1 AUD = 49.4988 GMD 1 GMD = 0.0202 AUD
04 tammi 2026 1 AUD = 49.4988 GMD 1 GMD = 0.0202 AUD
05 tammi 2026 1 AUD = 49.465 GMD 1 GMD = 0.0202 AUD
06 tammi 2026 1 AUD = 49.4052 GMD 1 GMD = 0.0202 AUD
07 tammi 2026 1 AUD = 49.4702 GMD 1 GMD = 0.0202 AUD
08 tammi 2026 1 AUD = 48.8994 GMD 1 GMD = 0.0205 AUD
09 tammi 2026 1 AUD = 49.0682 GMD 1 GMD = 0.0204 AUD
10 tammi 2026 1 AUD = 49.5654 GMD 1 GMD = 0.0202 AUD
11 tammi 2026 1 AUD = 49.6172 GMD 1 GMD = 0.0202 AUD
12 tammi 2026 1 AUD = 49.6162 GMD 1 GMD = 0.0202 AUD
13 tammi 2026 1 AUD = 49.2543 GMD 1 GMD = 0.0203 AUD
14 tammi 2026 1 AUD = 49.1202 GMD 1 GMD = 0.0204 AUD
15 tammi 2026 1 AUD = 48.8433 GMD 1 GMD = 0.0205 AUD
16 tammi 2026 1 AUD = 49.2693 GMD 1 GMD = 0.0203 AUD
17 tammi 2026 1 AUD = 49.6838 GMD 1 GMD = 0.0201 AUD
18 tammi 2026 1 AUD = 49.6838 GMD 1 GMD = 0.0201 AUD
19 tammi 2026 1 AUD = 49.6243 GMD 1 GMD = 0.0202 AUD
20 tammi 2026 1 AUD = 49.8055 GMD 1 GMD = 0.0201 AUD
21 tammi 2026 1 AUD = 49.7512 GMD 1 GMD = 0.0201 AUD
22 tammi 2026 1 AUD = 50.0374 GMD 1 GMD = 0.02 AUD
23 tammi 2026 1 AUD = 50.0269 GMD 1 GMD = 0.02 AUD
24 tammi 2026 1 AUD = 50.1147 GMD 1 GMD = 0.02 AUD
25 tammi 2026 1 AUD = 50.1147 GMD 1 GMD = 0.02 AUD
26 tammi 2026 1 AUD = 50.4876 GMD 1 GMD = 0.0198 AUD
27 tammi 2026 1 AUD = 51.0125 GMD 1 GMD = 0.0196 AUD
28 tammi 2026 1 AUD = 51.1537 GMD 1 GMD = 0.0195 AUD
29 tammi 2026 1 AUD = 51.4303 GMD 1 GMD = 0.0194 AUD
30 tammi 2026 1 AUD = 51.5021 GMD 1 GMD = 0.0194 AUD
31 tammi 2026 1 AUD = 50.8145 GMD 1 GMD = 0.0197 AUD

Feb 2026

PäiväysAUD-GMDGMD-AUD
01 helmi 2026 1 AUD = 50.7207 GMD 1 GMD = 0.0197 AUD
02 helmi 2026 1 AUD = 50.797 GMD 1 GMD = 0.0197 AUD
03 helmi 2026 1 AUD = 51.4551 GMD 1 GMD = 0.0194 AUD
04 helmi 2026 1 AUD = 51.3218 GMD 1 GMD = 0.0195 AUD
05 helmi 2026 1 AUD = 51.2263 GMD 1 GMD = 0.0195 AUD
06 helmi 2026 1 AUD = 50.9705 GMD 1 GMD = 0.0196 AUD
07 helmi 2026 1 AUD = 51.1951 GMD 1 GMD = 0.0195 AUD
08 helmi 2026 1 AUD = 51.1951 GMD 1 GMD = 0.0195 AUD
09 helmi 2026 1 AUD = 51.4166 GMD 1 GMD = 0.0194 AUD
10 helmi 2026 1 AUD = 51.9704 GMD 1 GMD = 0.0192 AUD
11 helmi 2026 1 AUD = 52.2624 GMD 1 GMD = 0.0191 AUD
12 helmi 2026 1 AUD = 52.3661 GMD 1 GMD = 0.0191 AUD
13 helmi 2026 1 AUD = 51.8411 GMD 1 GMD = 0.0193 AUD
14 helmi 2026 1 AUD = 52.151 GMD 1 GMD = 0.0192 AUD
15 helmi 2026 1 AUD = 52.151 GMD 1 GMD = 0.0192 AUD
16 helmi 2026 1 AUD = 52.0746 GMD 1 GMD = 0.0192 AUD
17 helmi 2026 1 AUD = 51.8542 GMD 1 GMD = 0.0193 AUD
18 helmi 2026 1 AUD = 51.9794 GMD 1 GMD = 0.0192 AUD
19 helmi 2026 1 AUD = 52.167 GMD 1 GMD = 0.0192 AUD
20 helmi 2026 1 AUD = 51.8203 GMD 1 GMD = 0.0193 AUD
21 helmi 2026 1 AUD = 51.9158 GMD 1 GMD = 0.0193 AUD
22 helmi 2026 1 AUD = 51.9158 GMD 1 GMD = 0.0193 AUD
23 helmi 2026 1 AUD = 51.9049 GMD 1 GMD = 0.0193 AUD
24 helmi 2026 1 AUD = 51.7508 GMD 1 GMD = 0.0193 AUD
25 helmi 2026 1 AUD = 51.7349 GMD 1 GMD = 0.0193 AUD
26 helmi 2026 1 AUD = 51.9813 GMD 1 GMD = 0.0192 AUD
27 helmi 2026 1 AUD = 51.866 GMD 1 GMD = 0.0193 AUD
28 helmi 2026 1 AUD = 51.514 GMD 1 GMD = 0.0194 AUD

Mar 2026

PäiväysAUD-GMDGMD-AUD
01 maalis 2026 1 AUD = 51.514 GMD 1 GMD = 0.0194 AUD
02 maalis 2026 1 AUD = 51.2704 GMD 1 GMD = 0.0195 AUD
03 maalis 2026 1 AUD = 51.4034 GMD 1 GMD = 0.0195 AUD
04 maalis 2026 1 AUD = 51.5167 GMD 1 GMD = 0.0194 AUD
05 maalis 2026 1 AUD = 51.8007 GMD 1 GMD = 0.0193 AUD
06 maalis 2026 1 AUD = 51.4989 GMD 1 GMD = 0.0194 AUD
07 maalis 2026 1 AUD = 51.732 GMD 1 GMD = 0.0193 AUD
08 maalis 2026 1 AUD = 51.732 GMD 1 GMD = 0.0193 AUD
09 maalis 2026 1 AUD = 51.6242 GMD 1 GMD = 0.0194 AUD
10 maalis 2026 1 AUD = 51.9578 GMD 1 GMD = 0.0192 AUD
11 maalis 2026 1 AUD = 52.227 GMD 1 GMD = 0.0191 AUD
12 maalis 2026 1 AUD = 52.4029 GMD 1 GMD = 0.0191 AUD
13 maalis 2026 1 AUD = 51.4494 GMD 1 GMD = 0.0194 AUD
14 maalis 2026 1 AUD = 51.3571 GMD 1 GMD = 0.0195 AUD
15 maalis 2026 1 AUD = 51.3571 GMD 1 GMD = 0.0195 AUD
16 maalis 2026 1 AUD = 51.8565 GMD 1 GMD = 0.0193 AUD
17 maalis 2026 1 AUD = 52.1381 GMD 1 GMD = 0.0192 AUD
18 maalis 2026 1 AUD = 52.0149 GMD 1 GMD = 0.0192 AUD
19 maalis 2026 1 AUD = 51.8195 GMD 1 GMD = 0.0193 AUD
20 maalis 2026 1 AUD = 52.3494 GMD 1 GMD = 0.0191 AUD
21 maalis 2026 1 AUD = 51.6806 GMD 1 GMD = 0.0193 AUD
22 maalis 2026 1 AUD = 51.6806 GMD 1 GMD = 0.0193 AUD
23 maalis 2026 1 AUD = 51.4133 GMD 1 GMD = 0.0195 AUD
24 maalis 2026 1 AUD = 50.8028 GMD 1 GMD = 0.0197 AUD
25 maalis 2026 1 AUD = 51.2127 GMD 1 GMD = 0.0195 AUD
26 maalis 2026 1 AUD = 50.7418 GMD 1 GMD = 0.0197 AUD
27 maalis 2026 1 AUD = 50.618 GMD 1 GMD = 0.0198 AUD
28 maalis 2026 1 AUD = 50.6074 GMD 1 GMD = 0.0198 AUD
29 maalis 2026 1 AUD = 50.6662 GMD 1 GMD = 0.0197 AUD
30 maalis 2026 1 AUD = 50.4283 GMD 1 GMD = 0.0198 AUD
31 maalis 2026 1 AUD = 50.6343 GMD 1 GMD = 0.0197 AUD

Apr 2026

PäiväysAUD-GMDGMD-AUD
01 huhti 2026 1 AUD = 51.4717 GMD 1 GMD = 0.0194 AUD
02 huhti 2026 1 AUD = 50.4421 GMD 1 GMD = 0.0198 AUD
03 huhti 2026 1 AUD = 51.1093 GMD 1 GMD = 0.0196 AUD
04 huhti 2026 1 AUD = 51.0898 GMD 1 GMD = 0.0196 AUD
05 huhti 2026 1 AUD = 51.0898 GMD 1 GMD = 0.0196 AUD
06 huhti 2026 1 AUD = 51.2719 GMD 1 GMD = 0.0195 AUD
07 huhti 2026 1 AUD = 50.9635 GMD 1 GMD = 0.0196 AUD
08 huhti 2026 1 AUD = 51.8113 GMD 1 GMD = 0.0193 AUD
09 huhti 2026 1 AUD = 51.3695 GMD 1 GMD = 0.0195 AUD
10 huhti 2026 1 AUD = 52.3356 GMD 1 GMD = 0.0191 AUD
11 huhti 2026 1 AUD = 51.9084 GMD 1 GMD = 0.0193 AUD
12 huhti 2026 1 AUD = 51.9084 GMD 1 GMD = 0.0193 AUD
13 huhti 2026 1 AUD = 51.7589 GMD 1 GMD = 0.0193 AUD
14 huhti 2026 1 AUD = 52.0042 GMD 1 GMD = 0.0192 AUD
15 huhti 2026 1 AUD = 52.4542 GMD 1 GMD = 0.0191 AUD
16 huhti 2026 1 AUD = 53.0877 GMD 1 GMD = 0.0188 AUD
17 huhti 2026 1 AUD = 52.3289 GMD 1 GMD = 0.0191 AUD

AUD-GMD ja GMD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats