> AUD-GMD ja GMD-AUD valuuttakurssit- 2025

AUD-GMD ja GMD-AUD valuuttakurssit- 2025

AUD-GMD ja GMD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-GMD ja GMD-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 45,3568 GMD

1 GMD = 0,022 AUD

1v 2v 3v

valuutasta AUD valuuttaan GMDvaluutasta GMD valuuttaan AUD

Jan 2025

Päiväys	AUD-GMD	GMD-AUD
01 tammi 2025	1 AUD = 44.7694 GMD	1 GMD = 0.0223 AUD
02 tammi 2025	1 AUD = 44.6986 GMD	1 GMD = 0.0224 AUD
03 tammi 2025	1 AUD = 45.0953 GMD	1 GMD = 0.0222 AUD
04 tammi 2025	1 AUD = 45.0756 GMD	1 GMD = 0.0222 AUD
05 tammi 2025	1 AUD = 45.0756 GMD	1 GMD = 0.0222 AUD
06 tammi 2025	1 AUD = 45.66 GMD	1 GMD = 0.0219 AUD
07 tammi 2025	1 AUD = 44.8607 GMD	1 GMD = 0.0223 AUD
08 tammi 2025	1 AUD = 43.6484 GMD	1 GMD = 0.0229 AUD
09 tammi 2025	1 AUD = 44.0022 GMD	1 GMD = 0.0227 AUD
10 tammi 2025	1 AUD = 44.2466 GMD	1 GMD = 0.0226 AUD
11 tammi 2025	1 AUD = 43.932 GMD	1 GMD = 0.0228 AUD
12 tammi 2025	1 AUD = 43.932 GMD	1 GMD = 0.0228 AUD
13 tammi 2025	1 AUD = 43.9699 GMD	1 GMD = 0.0227 AUD
14 tammi 2025	1 AUD = 44.4599 GMD	1 GMD = 0.0225 AUD
15 tammi 2025	1 AUD = 44.3287 GMD	1 GMD = 0.0226 AUD
16 tammi 2025	1 AUD = 44.3753 GMD	1 GMD = 0.0225 AUD
17 tammi 2025	1 AUD = 43.915 GMD	1 GMD = 0.0228 AUD
18 tammi 2025	1 AUD = 44.8944 GMD	1 GMD = 0.0223 AUD
19 tammi 2025	1 AUD = 44.8944 GMD	1 GMD = 0.0223 AUD
20 tammi 2025	1 AUD = 45.0303 GMD	1 GMD = 0.0222 AUD
21 tammi 2025	1 AUD = 45.1204 GMD	1 GMD = 0.0222 AUD
22 tammi 2025	1 AUD = 45.5462 GMD	1 GMD = 0.022 AUD
23 tammi 2025	1 AUD = 45.7897 GMD	1 GMD = 0.0218 AUD
24 tammi 2025	1 AUD = 45.4396 GMD	1 GMD = 0.022 AUD
25 tammi 2025	1 AUD = 45.7862 GMD	1 GMD = 0.0218 AUD
26 tammi 2025	1 AUD = 45.7862 GMD	1 GMD = 0.0218 AUD
27 tammi 2025	1 AUD = 45.6816 GMD	1 GMD = 0.0219 AUD
28 tammi 2025	1 AUD = 45.887 GMD	1 GMD = 0.0218 AUD
29 tammi 2025	1 AUD = 44.8034 GMD	1 GMD = 0.0223 AUD
30 tammi 2025	1 AUD = 44.8415 GMD	1 GMD = 0.0223 AUD
31 tammi 2025	1 AUD = 45.064 GMD	1 GMD = 0.0222 AUD

Feb 2025

Päiväys	AUD-GMD	GMD-AUD
01 helmi 2025	1 AUD = 45.2207 GMD	1 GMD = 0.0221 AUD
02 helmi 2025	1 AUD = 45.2207 GMD	1 GMD = 0.0221 AUD
03 helmi 2025	1 AUD = 44.6756 GMD	1 GMD = 0.0224 AUD
04 helmi 2025	1 AUD = 45.0254 GMD	1 GMD = 0.0222 AUD
05 helmi 2025	1 AUD = 45.2271 GMD	1 GMD = 0.0221 AUD
06 helmi 2025	1 AUD = 45.1196 GMD	1 GMD = 0.0222 AUD
07 helmi 2025	1 AUD = 45.2094 GMD	1 GMD = 0.0221 AUD
08 helmi 2025	1 AUD = 45.1442 GMD	1 GMD = 0.0222 AUD
09 helmi 2025	1 AUD = 45.1442 GMD	1 GMD = 0.0222 AUD
10 helmi 2025	1 AUD = 45.1729 GMD	1 GMD = 0.0221 AUD
11 helmi 2025	1 AUD = 44.9326 GMD	1 GMD = 0.0223 AUD
12 helmi 2025	1 AUD = 45.2071 GMD	1 GMD = 0.0221 AUD
13 helmi 2025	1 AUD = 44.7569 GMD	1 GMD = 0.0223 AUD
14 helmi 2025	1 AUD = 45.371 GMD	1 GMD = 0.022 AUD
15 helmi 2025	1 AUD = 45.4407 GMD	1 GMD = 0.022 AUD
16 helmi 2025	1 AUD = 45.4407 GMD	1 GMD = 0.022 AUD
17 helmi 2025	1 AUD = 45.4927 GMD	1 GMD = 0.022 AUD
18 helmi 2025	1 AUD = 45.378 GMD	1 GMD = 0.022 AUD
19 helmi 2025	1 AUD = 45.7205 GMD	1 GMD = 0.0219 AUD
20 helmi 2025	1 AUD = 45.9576 GMD	1 GMD = 0.0218 AUD
21 helmi 2025	1 AUD = 46.0033 GMD	1 GMD = 0.0217 AUD
22 helmi 2025	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
23 helmi 2025	1 AUD = 45.7706 GMD	1 GMD = 0.0218 AUD
24 helmi 2025	1 AUD = 45.8257 GMD	1 GMD = 0.0218 AUD
25 helmi 2025	1 AUD = 45.3409 GMD	1 GMD = 0.0221 AUD
26 helmi 2025	1 AUD = 45.61 GMD	1 GMD = 0.0219 AUD
27 helmi 2025	1 AUD = 45.025 GMD	1 GMD = 0.0222 AUD
28 helmi 2025	1 AUD = 44.8373 GMD	1 GMD = 0.0223 AUD

Mar 2025

Päiväys	AUD-GMD	GMD-AUD
01 maalis 2025	1 AUD = 44.3751 GMD	1 GMD = 0.0225 AUD
02 maalis 2025	1 AUD = 44.3943 GMD	1 GMD = 0.0225 AUD
03 maalis 2025	1 AUD = 44.5149 GMD	1 GMD = 0.0225 AUD
04 maalis 2025	1 AUD = 44.6311 GMD	1 GMD = 0.0224 AUD
05 maalis 2025	1 AUD = 45.2565 GMD	1 GMD = 0.0221 AUD
06 maalis 2025	1 AUD = 45.2818 GMD	1 GMD = 0.0221 AUD
07 maalis 2025	1 AUD = 45.0228 GMD	1 GMD = 0.0222 AUD
08 maalis 2025	1 AUD = 45.319 GMD	1 GMD = 0.0221 AUD
09 maalis 2025	1 AUD = 44.9473 GMD	1 GMD = 0.0222 AUD
10 maalis 2025	1 AUD = 45.2238 GMD	1 GMD = 0.0221 AUD
11 maalis 2025	1 AUD = 45.3689 GMD	1 GMD = 0.022 AUD
12 maalis 2025	1 AUD = 45.307 GMD	1 GMD = 0.0221 AUD
13 maalis 2025	1 AUD = 45.2857 GMD	1 GMD = 0.0221 AUD
14 maalis 2025	1 AUD = 45.5135 GMD	1 GMD = 0.022 AUD
15 maalis 2025	1 AUD = 45.5762 GMD	1 GMD = 0.0219 AUD
16 maalis 2025	1 AUD = 45.254 GMD	1 GMD = 0.0221 AUD
17 maalis 2025	1 AUD = 45.6873 GMD	1 GMD = 0.0219 AUD
18 maalis 2025	1 AUD = 45.8785 GMD	1 GMD = 0.0218 AUD
19 maalis 2025	1 AUD = 45.6712 GMD	1 GMD = 0.0219 AUD
20 maalis 2025	1 AUD = 45.315 GMD	1 GMD = 0.0221 AUD
21 maalis 2025	1 AUD = 45.3029 GMD	1 GMD = 0.0221 AUD
22 maalis 2025	1 AUD = 44.2764 GMD	1 GMD = 0.0226 AUD
23 maalis 2025	1 AUD = 44.889 GMD	1 GMD = 0.0223 AUD
24 maalis 2025	1 AUD = 44.9398 GMD	1 GMD = 0.0223 AUD
25 maalis 2025	1 AUD = 45.5512 GMD	1 GMD = 0.022 AUD
26 maalis 2025	1 AUD = 45.0821 GMD	1 GMD = 0.0222 AUD
27 maalis 2025	1 AUD = 45.1106 GMD	1 GMD = 0.0222 AUD
28 maalis 2025	1 AUD = 45.3506 GMD	1 GMD = 0.0221 AUD
29 maalis 2025	1 AUD = 45.4634 GMD	1 GMD = 0.022 AUD
30 maalis 2025	1 AUD = 45.0615 GMD	1 GMD = 0.0222 AUD
31 maalis 2025	1 AUD = 44.6957 GMD	1 GMD = 0.0224 AUD

Apr 2025

Päiväys	AUD-GMD	GMD-AUD
01 huhti 2025	1 AUD = 45.0837 GMD	1 GMD = 0.0222 AUD
02 huhti 2025	1 AUD = 45.4035 GMD	1 GMD = 0.022 AUD
03 huhti 2025	1 AUD = 45.8496 GMD	1 GMD = 0.0218 AUD
04 huhti 2025	1 AUD = 43.7011 GMD	1 GMD = 0.0229 AUD
05 huhti 2025	1 AUD = 43.2098 GMD	1 GMD = 0.0231 AUD
06 huhti 2025	1 AUD = 43.2098 GMD	1 GMD = 0.0231 AUD
07 huhti 2025	1 AUD = 43.1891 GMD	1 GMD = 0.0232 AUD
08 huhti 2025	1 AUD = 43.6643 GMD	1 GMD = 0.0229 AUD
09 huhti 2025	1 AUD = 42.847 GMD	1 GMD = 0.0233 AUD
10 huhti 2025	1 AUD = 44.5764 GMD	1 GMD = 0.0224 AUD
11 huhti 2025	1 AUD = 44.9979 GMD	1 GMD = 0.0222 AUD
12 huhti 2025	1 AUD = 44.9616 GMD	1 GMD = 0.0222 AUD
13 huhti 2025	1 AUD = 44.9586 GMD	1 GMD = 0.0222 AUD
14 huhti 2025	1 AUD = 45.2176 GMD	1 GMD = 0.0221 AUD
15 huhti 2025	1 AUD = 45.4723 GMD	1 GMD = 0.022 AUD
16 huhti 2025	1 AUD = 45.9762 GMD	1 GMD = 0.0218 AUD
17 huhti 2025	1 AUD = 45.4821 GMD	1 GMD = 0.022 AUD
18 huhti 2025	1 AUD = 45.6749 GMD	1 GMD = 0.0219 AUD
19 huhti 2025	1 AUD = 45.6792 GMD	1 GMD = 0.0219 AUD
20 huhti 2025	1 AUD = 45.6792 GMD	1 GMD = 0.0219 AUD
21 huhti 2025	1 AUD = 45.6749 GMD	1 GMD = 0.0219 AUD
22 huhti 2025	1 AUD = 45.7411 GMD	1 GMD = 0.0219 AUD
23 huhti 2025	1 AUD = 45.4864 GMD	1 GMD = 0.022 AUD
24 huhti 2025	1 AUD = 45.5854 GMD	1 GMD = 0.0219 AUD
25 huhti 2025	1 AUD = 45.6313 GMD	1 GMD = 0.0219 AUD
26 huhti 2025	1 AUD = 46.1451 GMD	1 GMD = 0.0217 AUD
27 huhti 2025	1 AUD = 46.1451 GMD	1 GMD = 0.0217 AUD
28 huhti 2025	1 AUD = 46.0722 GMD	1 GMD = 0.0217 AUD
29 huhti 2025	1 AUD = 45.4739 GMD	1 GMD = 0.022 AUD
30 huhti 2025	1 AUD = 45.7067 GMD	1 GMD = 0.0219 AUD

May 2025

Päiväys	AUD-GMD	GMD-AUD
01 touko 2025	1 AUD = 45.7115 GMD	1 GMD = 0.0219 AUD
02 touko 2025	1 AUD = 46.0244 GMD	1 GMD = 0.0217 AUD
03 touko 2025	1 AUD = 46.0914 GMD	1 GMD = 0.0217 AUD
04 touko 2025	1 AUD = 46.0914 GMD	1 GMD = 0.0217 AUD
05 touko 2025	1 AUD = 46.3611 GMD	1 GMD = 0.0216 AUD
06 touko 2025	1 AUD = 46.1759 GMD	1 GMD = 0.0217 AUD
07 touko 2025	1 AUD = 45.9597 GMD	1 GMD = 0.0218 AUD
08 touko 2025	1 AUD = 45.8813 GMD	1 GMD = 0.0218 AUD
09 touko 2025	1 AUD = 45.7894 GMD	1 GMD = 0.0218 AUD
10 touko 2025	1 AUD = 45.8696 GMD	1 GMD = 0.0218 AUD
11 touko 2025	1 AUD = 45.8696 GMD	1 GMD = 0.0218 AUD
12 touko 2025	1 AUD = 45.6843 GMD	1 GMD = 0.0219 AUD
13 touko 2025	1 AUD = 45.8512 GMD	1 GMD = 0.0218 AUD
14 touko 2025	1 AUD = 46.5591 GMD	1 GMD = 0.0215 AUD
15 touko 2025	1 AUD = 46.4529 GMD	1 GMD = 0.0215 AUD
16 touko 2025	1 AUD = 46.2134 GMD	1 GMD = 0.0216 AUD
17 touko 2025	1 AUD = 46.533 GMD	1 GMD = 0.0215 AUD
18 touko 2025	1 AUD = 46.533 GMD	1 GMD = 0.0215 AUD
19 touko 2025	1 AUD = 46.7708 GMD	1 GMD = 0.0214 AUD
20 touko 2025	1 AUD = 46.4778 GMD	1 GMD = 0.0215 AUD
21 touko 2025	1 AUD = 46.7267 GMD	1 GMD = 0.0214 AUD
22 touko 2025	1 AUD = 46.2598 GMD	1 GMD = 0.0216 AUD
23 touko 2025	1 AUD = 46.5348 GMD	1 GMD = 0.0215 AUD
24 touko 2025	1 AUD = 46.7714 GMD	1 GMD = 0.0214 AUD
25 touko 2025	1 AUD = 46.7714 GMD	1 GMD = 0.0214 AUD
26 touko 2025	1 AUD = 46.8384 GMD	1 GMD = 0.0214 AUD
27 touko 2025	1 AUD = 46.4276 GMD	1 GMD = 0.0215 AUD
28 touko 2025	1 AUD = 46.3394 GMD	1 GMD = 0.0216 AUD
29 touko 2025	1 AUD = 46.3766 GMD	1 GMD = 0.0216 AUD
30 touko 2025	1 AUD = 46.2478 GMD	1 GMD = 0.0216 AUD
31 touko 2025	1 AUD = 46.3034 GMD	1 GMD = 0.0216 AUD

Jun 2025

Päiväys	AUD-GMD	GMD-AUD
01 kesä 2025	1 AUD = 46.3034 GMD	1 GMD = 0.0216 AUD
02 kesä 2025	1 AUD = 46.6986 GMD	1 GMD = 0.0214 AUD
03 kesä 2025	1 AUD = 46.4768 GMD	1 GMD = 0.0215 AUD
04 kesä 2025	1 AUD = 46.4847 GMD	1 GMD = 0.0215 AUD

AUD-GMD ja GMD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset