> AUD-GIP ja GIP-AUD valuuttakurssit- 2026

AUD-GIP ja GIP-AUD valuuttakurssit- 2026

AUD-GIP ja GIP-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-GIP ja GIP-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 0,5209 GIP

1 GIP = 1,9197 AUD

1v 2v 3v

valuutasta AUD valuuttaan GIPvaluutasta GIP valuuttaan AUD

Jan 2026

Päiväys	AUD-GIP	GIP-AUD
01 tammi 2026	1 AUD = 0.4961 GIP	1 GIP = 2.0157 AUD
02 tammi 2026	1 AUD = 0.4967 GIP	1 GIP = 2.0132 AUD
03 tammi 2026	1 AUD = 0.4963 GIP	1 GIP = 2.0149 AUD
04 tammi 2026	1 AUD = 0.4967 GIP	1 GIP = 2.0132 AUD
05 tammi 2026	1 AUD = 0.4966 GIP	1 GIP = 2.0137 AUD
06 tammi 2026	1 AUD = 0.4969 GIP	1 GIP = 2.0123 AUD
07 tammi 2026	1 AUD = 0.4987 GIP	1 GIP = 2.0053 AUD
08 tammi 2026	1 AUD = 0.4973 GIP	1 GIP = 2.011 AUD
09 tammi 2026	1 AUD = 0.4969 GIP	1 GIP = 2.0124 AUD
10 tammi 2026	1 AUD = 0.4994 GIP	1 GIP = 2.0022 AUD
11 tammi 2026	1 AUD = 0.5001 GIP	1 GIP = 1.9995 AUD
12 tammi 2026	1 AUD = 0.5002 GIP	1 GIP = 1.9993 AUD
13 tammi 2026	1 AUD = 0.4977 GIP	1 GIP = 2.0093 AUD
14 tammi 2026	1 AUD = 0.4975 GIP	1 GIP = 2.0101 AUD
15 tammi 2026	1 AUD = 0.4977 GIP	1 GIP = 2.0092 AUD
16 tammi 2026	1 AUD = 0.5008 GIP	1 GIP = 1.9969 AUD
17 tammi 2026	1 AUD = 0.5018 GIP	1 GIP = 1.993 AUD
18 tammi 2026	1 AUD = 0.5018 GIP	1 GIP = 1.9928 AUD
19 tammi 2026	1 AUD = 0.5016 GIP	1 GIP = 1.9937 AUD
20 tammi 2026	1 AUD = 0.5012 GIP	1 GIP = 1.9951 AUD
21 tammi 2026	1 AUD = 0.5025 GIP	1 GIP = 1.9901 AUD
22 tammi 2026	1 AUD = 0.507 GIP	1 GIP = 1.9724 AUD
23 tammi 2026	1 AUD = 0.508 GIP	1 GIP = 1.9685 AUD
24 tammi 2026	1 AUD = 0.5052 GIP	1 GIP = 1.9793 AUD
25 tammi 2026	1 AUD = 0.5032 GIP	1 GIP = 1.9873 AUD
26 tammi 2026	1 AUD = 0.5076 GIP	1 GIP = 1.97 AUD
27 tammi 2026	1 AUD = 0.5067 GIP	1 GIP = 1.9734 AUD
28 tammi 2026	1 AUD = 0.5085 GIP	1 GIP = 1.9667 AUD
29 tammi 2026	1 AUD = 0.5112 GIP	1 GIP = 1.9562 AUD
30 tammi 2026	1 AUD = 0.508 GIP	1 GIP = 1.9686 AUD
31 tammi 2026	1 AUD = 0.5071 GIP	1 GIP = 1.972 AUD

Feb 2026

Päiväys	AUD-GIP	GIP-AUD
01 helmi 2026	1 AUD = 0.5075 GIP	1 GIP = 1.9704 AUD
02 helmi 2026	1 AUD = 0.5078 GIP	1 GIP = 1.9693 AUD
03 helmi 2026	1 AUD = 0.5128 GIP	1 GIP = 1.95 AUD
04 helmi 2026	1 AUD = 0.5132 GIP	1 GIP = 1.9487 AUD
05 helmi 2026	1 AUD = 0.5103 GIP	1 GIP = 1.9597 AUD
06 helmi 2026	1 AUD = 0.5153 GIP	1 GIP = 1.9406 AUD
07 helmi 2026	1 AUD = 0.5155 GIP	1 GIP = 1.9399 AUD
08 helmi 2026	1 AUD = 0.5152 GIP	1 GIP = 1.9411 AUD
09 helmi 2026	1 AUD = 0.5178 GIP	1 GIP = 1.9312 AUD
10 helmi 2026	1 AUD = 0.5174 GIP	1 GIP = 1.9329 AUD
11 helmi 2026	1 AUD = 0.5204 GIP	1 GIP = 1.9216 AUD
12 helmi 2026	1 AUD = 0.5218 GIP	1 GIP = 1.9164 AUD
13 helmi 2026	1 AUD = 0.5175 GIP	1 GIP = 1.9324 AUD
14 helmi 2026	1 AUD = 0.5201 GIP	1 GIP = 1.9229 AUD
15 helmi 2026	1 AUD = 0.5197 GIP	1 GIP = 1.9242 AUD
16 helmi 2026	1 AUD = 0.5192 GIP	1 GIP = 1.926 AUD
17 helmi 2026	1 AUD = 0.5176 GIP	1 GIP = 1.9319 AUD
18 helmi 2026	1 AUD = 0.5224 GIP	1 GIP = 1.9144 AUD
19 helmi 2026	1 AUD = 0.5208 GIP	1 GIP = 1.9201 AUD
20 helmi 2026	1 AUD = 0.5244 GIP	1 GIP = 1.9068 AUD
21 helmi 2026	1 AUD = 0.5232 GIP	1 GIP = 1.9112 AUD
22 helmi 2026	1 AUD = 0.524 GIP	1 GIP = 1.9085 AUD
23 helmi 2026	1 AUD = 0.5238 GIP	1 GIP = 1.9092 AUD
24 helmi 2026	1 AUD = 0.5212 GIP	1 GIP = 1.9186 AUD
25 helmi 2026	1 AUD = 0.5238 GIP	1 GIP = 1.9091 AUD
26 helmi 2026	1 AUD = 0.5255 GIP	1 GIP = 1.9029 AUD
27 helmi 2026	1 AUD = 0.5263 GIP	1 GIP = 1.9002 AUD
28 helmi 2026	1 AUD = 0.528 GIP	1 GIP = 1.8938 AUD

Mar 2026

Päiväys	AUD-GIP	GIP-AUD
01 maalis 2026	1 AUD = 0.5269 GIP	1 GIP = 1.8979 AUD
02 maalis 2026	1 AUD = 0.5245 GIP	1 GIP = 1.9067 AUD
03 maalis 2026	1 AUD = 0.5258 GIP	1 GIP = 1.9017 AUD
04 maalis 2026	1 AUD = 0.5294 GIP	1 GIP = 1.8888 AUD
05 maalis 2026	1 AUD = 0.5272 GIP	1 GIP = 1.8967 AUD
06 maalis 2026	1 AUD = 0.5262 GIP	1 GIP = 1.9004 AUD
07 maalis 2026	1 AUD = 0.5253 GIP	1 GIP = 1.9037 AUD
08 maalis 2026	1 AUD = 0.5249 GIP	1 GIP = 1.9051 AUD
09 maalis 2026	1 AUD = 0.5236 GIP	1 GIP = 1.9097 AUD
10 maalis 2026	1 AUD = 0.5313 GIP	1 GIP = 1.882 AUD
11 maalis 2026	1 AUD = 0.5316 GIP	1 GIP = 1.8811 AUD
12 maalis 2026	1 AUD = 0.5319 GIP	1 GIP = 1.8799 AUD
13 maalis 2026	1 AUD = 0.5279 GIP	1 GIP = 1.8943 AUD
14 maalis 2026	1 AUD = 0.5278 GIP	1 GIP = 1.8948 AUD
15 maalis 2026	1 AUD = 0.5253 GIP	1 GIP = 1.9038 AUD
16 maalis 2026	1 AUD = 0.5326 GIP	1 GIP = 1.8774 AUD
17 maalis 2026	1 AUD = 0.5333 GIP	1 GIP = 1.8751 AUD
18 maalis 2026	1 AUD = 0.5305 GIP	1 GIP = 1.8852 AUD
19 maalis 2026	1 AUD = 0.5257 GIP	1 GIP = 1.9023 AUD
20 maalis 2026	1 AUD = 0.5299 GIP	1 GIP = 1.8872 AUD
21 maalis 2026	1 AUD = 0.5285 GIP	1 GIP = 1.8922 AUD
22 maalis 2026	1 AUD = 0.527 GIP	1 GIP = 1.8974 AUD
23 maalis 2026	1 AUD = 0.5243 GIP	1 GIP = 1.9073 AUD
24 maalis 2026	1 AUD = 0.5199 GIP	1 GIP = 1.9235 AUD
25 maalis 2026	1 AUD = 0.5206 GIP	1 GIP = 1.9208 AUD
26 maalis 2026	1 AUD = 0.5163 GIP	1 GIP = 1.9369 AUD
27 maalis 2026	1 AUD = 0.5159 GIP	1 GIP = 1.9385 AUD
28 maalis 2026	1 AUD = 0.518 GIP	1 GIP = 1.9306 AUD
29 maalis 2026	1 AUD = 0.5188 GIP	1 GIP = 1.9274 AUD
30 maalis 2026	1 AUD = 0.5142 GIP	1 GIP = 1.9447 AUD
31 maalis 2026	1 AUD = 0.522 GIP	1 GIP = 1.9155 AUD

Apr 2026

Päiväys	AUD-GIP	GIP-AUD
01 huhti 2026	1 AUD = 0.5276 GIP	1 GIP = 1.8954 AUD
02 huhti 2026	1 AUD = 0.5148 GIP	1 GIP = 1.9425 AUD
03 huhti 2026	1 AUD = 0.5217 GIP	1 GIP = 1.9167 AUD
04 huhti 2026	1 AUD = 0.5231 GIP	1 GIP = 1.9118 AUD
05 huhti 2026	1 AUD = 0.523 GIP	1 GIP = 1.9121 AUD
06 huhti 2026	1 AUD = 0.5246 GIP	1 GIP = 1.9062 AUD
07 huhti 2026	1 AUD = 0.524 GIP	1 GIP = 1.9085 AUD
08 huhti 2026	1 AUD = 0.5324 GIP	1 GIP = 1.8784 AUD
09 huhti 2026	1 AUD = 0.5236 GIP	1 GIP = 1.9099 AUD
10 huhti 2026	1 AUD = 0.5261 GIP	1 GIP = 1.9006 AUD
11 huhti 2026	1 AUD = 0.5247 GIP	1 GIP = 1.9057 AUD
12 huhti 2026	1 AUD = 0.5247 GIP	1 GIP = 1.906 AUD
13 huhti 2026	1 AUD = 0.5233 GIP	1 GIP = 1.9108 AUD
14 huhti 2026	1 AUD = 0.5294 GIP	1 GIP = 1.8891 AUD
15 huhti 2026	1 AUD = 0.5262 GIP	1 GIP = 1.9005 AUD
16 huhti 2026	1 AUD = 0.5287 GIP	1 GIP = 1.8914 AUD
17 huhti 2026	1 AUD = 0.5298 GIP	1 GIP = 1.8875 AUD
18 huhti 2026	1 AUD = 0.5293 GIP	1 GIP = 1.8891 AUD
19 huhti 2026	1 AUD = 0.5306 GIP	1 GIP = 1.8848 AUD
20 huhti 2026	1 AUD = 0.5294 GIP	1 GIP = 1.889 AUD
21 huhti 2026	1 AUD = 0.5291 GIP	1 GIP = 1.8901 AUD
22 huhti 2026	1 AUD = 0.5297 GIP	1 GIP = 1.888 AUD
23 huhti 2026	1 AUD = 0.5297 GIP	1 GIP = 1.888 AUD
24 huhti 2026	1 AUD = 0.5295 GIP	1 GIP = 1.8884 AUD
25 huhti 2026	1 AUD = 0.5279 GIP	1 GIP = 1.8941 AUD
26 huhti 2026	1 AUD = 0.5273 GIP	1 GIP = 1.8966 AUD
27 huhti 2026	1 AUD = 0.5326 GIP	1 GIP = 1.8775 AUD
28 huhti 2026	1 AUD = 0.528 GIP	1 GIP = 1.894 AUD
29 huhti 2026	1 AUD = 0.5296 GIP	1 GIP = 1.8881 AUD
30 huhti 2026	1 AUD = 0.531 GIP	1 GIP = 1.8833 AUD

May 2026

Päiväys	AUD-GIP	GIP-AUD
01 touko 2026	1 AUD = 0.5302 GIP	1 GIP = 1.8863 AUD
02 touko 2026	1 AUD = 0.5287 GIP	1 GIP = 1.8916 AUD
03 touko 2026	1 AUD = 0.5304 GIP	1 GIP = 1.8855 AUD
04 touko 2026	1 AUD = 0.5284 GIP	1 GIP = 1.8925 AUD
05 touko 2026	1 AUD = 0.53 GIP	1 GIP = 1.887 AUD
06 touko 2026	1 AUD = 0.5348 GIP	1 GIP = 1.8699 AUD
07 touko 2026	1 AUD = 0.5336 GIP	1 GIP = 1.8742 AUD
08 touko 2026	1 AUD = 0.5316 GIP	1 GIP = 1.8812 AUD
09 touko 2026	1 AUD = 0.5325 GIP	1 GIP = 1.878 AUD
10 touko 2026	1 AUD = 0.5323 GIP	1 GIP = 1.8788 AUD
11 touko 2026	1 AUD = 0.5314 GIP	1 GIP = 1.8819 AUD
12 touko 2026	1 AUD = 0.5293 GIP	1 GIP = 1.8893 AUD
13 touko 2026	1 AUD = 0.536 GIP	1 GIP = 1.8657 AUD
14 touko 2026	1 AUD = 0.5358 GIP	1 GIP = 1.8664 AUD
15 touko 2026	1 AUD = 0.5304 GIP	1 GIP = 1.8854 AUD
16 touko 2026	1 AUD = 0.5363 GIP	1 GIP = 1.8647 AUD
17 touko 2026	1 AUD = 0.5364 GIP	1 GIP = 1.8644 AUD
18 touko 2026	1 AUD = 0.5371 GIP	1 GIP = 1.8617 AUD
19 touko 2026	1 AUD = 0.5303 GIP	1 GIP = 1.8857 AUD
20 touko 2026	1 AUD = 0.5322 GIP	1 GIP = 1.8792 AUD
21 touko 2026	1 AUD = 0.5305 GIP	1 GIP = 1.8851 AUD
22 touko 2026	1 AUD = 0.5314 GIP	1 GIP = 1.8818 AUD
23 touko 2026	1 AUD = 0.5313 GIP	1 GIP = 1.882 AUD
24 touko 2026	1 AUD = 0.5313 GIP	1 GIP = 1.8823 AUD
25 touko 2026	1 AUD = 0.5336 GIP	1 GIP = 1.8741 AUD
26 touko 2026	1 AUD = 0.5306 GIP	1 GIP = 1.8846 AUD
27 touko 2026	1 AUD = 0.5308 GIP	1 GIP = 1.8839 AUD
28 touko 2026	1 AUD = 0.53 GIP	1 GIP = 1.8867 AUD
29 touko 2026	1 AUD = 0.5332 GIP	1 GIP = 1.8755 AUD
30 touko 2026	1 AUD = 0.5339 GIP	1 GIP = 1.8732 AUD
31 touko 2026	1 AUD = 0.5351 GIP	1 GIP = 1.8688 AUD

Jun 2026

Päiväys	AUD-GIP	GIP-AUD
01 kesä 2026	1 AUD = 0.5331 GIP	1 GIP = 1.8757 AUD
02 kesä 2026	1 AUD = 0.5341 GIP	1 GIP = 1.8723 AUD
03 kesä 2026	1 AUD = 0.5322 GIP	1 GIP = 1.8789 AUD

Jul 2026

Päiväys	AUD-GIP	GIP-AUD
01 heinä 2026	1 AUD = 0.5203 GIP	1 GIP = 1.922 AUD
02 heinä 2026	1 AUD = 0.5189 GIP	1 GIP = 1.927 AUD
03 heinä 2026	1 AUD = 0.5194 GIP	1 GIP = 1.9255 AUD
04 heinä 2026	1 AUD = 0.5189 GIP	1 GIP = 1.9273 AUD
05 heinä 2026	1 AUD = 0.519 GIP	1 GIP = 1.9268 AUD
06 heinä 2026	1 AUD = 0.5195 GIP	1 GIP = 1.9251 AUD
07 heinä 2026	1 AUD = 0.5197 GIP	1 GIP = 1.9242 AUD
08 heinä 2026	1 AUD = 0.5174 GIP	1 GIP = 1.9326 AUD
09 heinä 2026	1 AUD = 0.5191 GIP	1 GIP = 1.9265 AUD
10 heinä 2026	1 AUD = 0.5181 GIP	1 GIP = 1.9302 AUD
11 heinä 2026	1 AUD = 0.5184 GIP	1 GIP = 1.9292 AUD
12 heinä 2026	1 AUD = 0.5197 GIP	1 GIP = 1.9242 AUD
13 heinä 2026	1 AUD = 0.5184 GIP	1 GIP = 1.9292 AUD
14 heinä 2026	1 AUD = 0.5189 GIP	1 GIP = 1.927 AUD
15 heinä 2026	1 AUD = 0.5219 GIP	1 GIP = 1.9161 AUD
16 heinä 2026	1 AUD = 0.5189 GIP	1 GIP = 1.9271 AUD
17 heinä 2026	1 AUD = 0.517 GIP	1 GIP = 1.9344 AUD
18 heinä 2026	1 AUD = 0.5188 GIP	1 GIP = 1.9276 AUD
19 heinä 2026	1 AUD = 0.5185 GIP	1 GIP = 1.9287 AUD
20 heinä 2026	1 AUD = 0.5212 GIP	1 GIP = 1.9186 AUD
21 heinä 2026	1 AUD = 0.523 GIP	1 GIP = 1.9121 AUD
22 heinä 2026	1 AUD = 0.5229 GIP	1 GIP = 1.9126 AUD
23 heinä 2026	1 AUD = 0.5223 GIP	1 GIP = 1.9147 AUD
24 heinä 2026	1 AUD = 0.5252 GIP	1 GIP = 1.9042 AUD
25 heinä 2026	1 AUD = 0.5224 GIP	1 GIP = 1.9141 AUD
26 heinä 2026	1 AUD = 0.5232 GIP	1 GIP = 1.9114 AUD
27 heinä 2026	1 AUD = 0.5253 GIP	1 GIP = 1.9036 AUD
28 heinä 2026	1 AUD = 0.5235 GIP	1 GIP = 1.9101 AUD

AUD-GIP ja GIP-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset