currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-GHS ja GHS-AUD valuuttakurssit- 2024

AUD-GHS ja GHS-AUD valuuttakurssit- 2024

AUD-GHS ja GHS-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-GHS ja GHS-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AUD = 9,5517 GHS
1 GHS = 0,1047 AUD
1v 2v 3v

Jan 2024

PäiväysAUD-GHSGHS-AUD
01 tammi 2024 1 AUD = 8.1733 GHS 1 GHS = 0.1223 AUD
02 tammi 2024 1 AUD = 8.1089 GHS 1 GHS = 0.1233 AUD
03 tammi 2024 1 AUD = 8.0292 GHS 1 GHS = 0.1245 AUD
04 tammi 2024 1 AUD = 8.0141 GHS 1 GHS = 0.1248 AUD
05 tammi 2024 1 AUD = 7.9877 GHS 1 GHS = 0.1252 AUD
06 tammi 2024 1 AUD = 7.9803 GHS 1 GHS = 0.1253 AUD
07 tammi 2024 1 AUD = 7.9803 GHS 1 GHS = 0.1253 AUD
08 tammi 2024 1 AUD = 8.0024 GHS 1 GHS = 0.125 AUD
09 tammi 2024 1 AUD = 7.9784 GHS 1 GHS = 0.1253 AUD
10 tammi 2024 1 AUD = 8.023 GHS 1 GHS = 0.1246 AUD
11 tammi 2024 1 AUD = 8.0348 GHS 1 GHS = 0.1245 AUD
12 tammi 2024 1 AUD = 7.9989 GHS 1 GHS = 0.125 AUD
13 tammi 2024 1 AUD = 7.9917 GHS 1 GHS = 0.1251 AUD
14 tammi 2024 1 AUD = 7.9917 GHS 1 GHS = 0.1251 AUD
15 tammi 2024 1 AUD = 7.9762 GHS 1 GHS = 0.1254 AUD
16 tammi 2024 1 AUD = 7.9231 GHS 1 GHS = 0.1262 AUD
17 tammi 2024 1 AUD = 7.8673 GHS 1 GHS = 0.1271 AUD
18 tammi 2024 1 AUD = 7.8698 GHS 1 GHS = 0.1271 AUD
19 tammi 2024 1 AUD = 7.989 GHS 1 GHS = 0.1252 AUD
20 tammi 2024 1 AUD = 7.9656 GHS 1 GHS = 0.1255 AUD
21 tammi 2024 1 AUD = 7.9656 GHS 1 GHS = 0.1255 AUD
22 tammi 2024 1 AUD = 7.9382 GHS 1 GHS = 0.126 AUD
23 tammi 2024 1 AUD = 7.962 GHS 1 GHS = 0.1256 AUD
24 tammi 2024 1 AUD = 7.9869 GHS 1 GHS = 0.1252 AUD
25 tammi 2024 1 AUD = 8.0141 GHS 1 GHS = 0.1248 AUD
26 tammi 2024 1 AUD = 8.1639 GHS 1 GHS = 0.1225 AUD
27 tammi 2024 1 AUD = 8.1409 GHS 1 GHS = 0.1228 AUD
28 tammi 2024 1 AUD = 8.1409 GHS 1 GHS = 0.1228 AUD
29 tammi 2024 1 AUD = 8.1448 GHS 1 GHS = 0.1228 AUD
30 tammi 2024 1 AUD = 8.1326 GHS 1 GHS = 0.123 AUD
31 tammi 2024 1 AUD = 8.1272 GHS 1 GHS = 0.123 AUD

Feb 2024

PäiväysAUD-GHSGHS-AUD
01 helmi 2024 1 AUD = 8.0227 GHS 1 GHS = 0.1246 AUD
02 helmi 2024 1 AUD = 8.1807 GHS 1 GHS = 0.1222 AUD
03 helmi 2024 1 AUD = 8.0899 GHS 1 GHS = 0.1236 AUD
04 helmi 2024 1 AUD = 8.0899 GHS 1 GHS = 0.1236 AUD
05 helmi 2024 1 AUD = 8.0338 GHS 1 GHS = 0.1245 AUD
06 helmi 2024 1 AUD = 8.027 GHS 1 GHS = 0.1246 AUD
07 helmi 2024 1 AUD = 8.0794 GHS 1 GHS = 0.1238 AUD
08 helmi 2024 1 AUD = 8.0696 GHS 1 GHS = 0.1239 AUD
09 helmi 2024 1 AUD = 8.0774 GHS 1 GHS = 0.1238 AUD
10 helmi 2024 1 AUD = 8.0886 GHS 1 GHS = 0.1236 AUD
11 helmi 2024 1 AUD = 8.0886 GHS 1 GHS = 0.1236 AUD
12 helmi 2024 1 AUD = 8.1245 GHS 1 GHS = 0.1231 AUD
13 helmi 2024 1 AUD = 8.1155 GHS 1 GHS = 0.1232 AUD
14 helmi 2024 1 AUD = 8.0765 GHS 1 GHS = 0.1238 AUD
15 helmi 2024 1 AUD = 8.0932 GHS 1 GHS = 0.1236 AUD
16 helmi 2024 1 AUD = 8.1353 GHS 1 GHS = 0.1229 AUD
17 helmi 2024 1 AUD = 8.13 GHS 1 GHS = 0.123 AUD
18 helmi 2024 1 AUD = 8.13 GHS 1 GHS = 0.123 AUD
19 helmi 2024 1 AUD = 8.1664 GHS 1 GHS = 0.1225 AUD
20 helmi 2024 1 AUD = 8.2088 GHS 1 GHS = 0.1218 AUD
21 helmi 2024 1 AUD = 8.2085 GHS 1 GHS = 0.1218 AUD
22 helmi 2024 1 AUD = 8.2067 GHS 1 GHS = 0.1219 AUD
23 helmi 2024 1 AUD = 8.26 GHS 1 GHS = 0.1211 AUD
24 helmi 2024 1 AUD = 8.2194 GHS 1 GHS = 0.1217 AUD
25 helmi 2024 1 AUD = 8.2194 GHS 1 GHS = 0.1217 AUD
26 helmi 2024 1 AUD = 8.2204 GHS 1 GHS = 0.1216 AUD
27 helmi 2024 1 AUD = 8.2226 GHS 1 GHS = 0.1216 AUD
28 helmi 2024 1 AUD = 8.1859 GHS 1 GHS = 0.1222 AUD
29 helmi 2024 1 AUD = 8.2112 GHS 1 GHS = 0.1218 AUD

Mar 2024

PäiväysAUD-GHSGHS-AUD
01 maalis 2024 1 AUD = 8.2497 GHS 1 GHS = 0.1212 AUD
02 maalis 2024 1 AUD = 8.2721 GHS 1 GHS = 0.1209 AUD
03 maalis 2024 1 AUD = 8.2721 GHS 1 GHS = 0.1209 AUD
04 maalis 2024 1 AUD = 8.279 GHS 1 GHS = 0.1208 AUD
05 maalis 2024 1 AUD = 8.279 GHS 1 GHS = 0.1208 AUD
06 maalis 2024 1 AUD = 8.3152 GHS 1 GHS = 0.1203 AUD
07 maalis 2024 1 AUD = 8.4163 GHS 1 GHS = 0.1188 AUD
08 maalis 2024 1 AUD = 8.4994 GHS 1 GHS = 0.1177 AUD
09 maalis 2024 1 AUD = 8.4955 GHS 1 GHS = 0.1177 AUD
10 maalis 2024 1 AUD = 8.4955 GHS 1 GHS = 0.1177 AUD
11 maalis 2024 1 AUD = 8.4565 GHS 1 GHS = 0.1183 AUD
12 maalis 2024 1 AUD = 8.4572 GHS 1 GHS = 0.1182 AUD
13 maalis 2024 1 AUD = 8.512 GHS 1 GHS = 0.1175 AUD
14 maalis 2024 1 AUD = 8.5273 GHS 1 GHS = 0.1173 AUD
15 maalis 2024 1 AUD = 8.4877 GHS 1 GHS = 0.1178 AUD
16 maalis 2024 1 AUD = 8.4784 GHS 1 GHS = 0.1179 AUD
17 maalis 2024 1 AUD = 8.4784 GHS 1 GHS = 0.1179 AUD
18 maalis 2024 1 AUD = 8.4715 GHS 1 GHS = 0.118 AUD
19 maalis 2024 1 AUD = 8.4853 GHS 1 GHS = 0.1179 AUD
20 maalis 2024 1 AUD = 8.4901 GHS 1 GHS = 0.1178 AUD
21 maalis 2024 1 AUD = 8.5987 GHS 1 GHS = 0.1163 AUD
22 maalis 2024 1 AUD = 8.5039 GHS 1 GHS = 0.1176 AUD
23 maalis 2024 1 AUD = 8.4654 GHS 1 GHS = 0.1181 AUD
24 maalis 2024 1 AUD = 8.4654 GHS 1 GHS = 0.1181 AUD
25 maalis 2024 1 AUD = 8.5938 GHS 1 GHS = 0.1164 AUD
26 maalis 2024 1 AUD = 8.6182 GHS 1 GHS = 0.116 AUD
27 maalis 2024 1 AUD = 8.6024 GHS 1 GHS = 0.1162 AUD
28 maalis 2024 1 AUD = 8.6143 GHS 1 GHS = 0.1161 AUD
29 maalis 2024 1 AUD = 8.644 GHS 1 GHS = 0.1157 AUD
30 maalis 2024 1 AUD = 8.6222 GHS 1 GHS = 0.116 AUD
31 maalis 2024 1 AUD = 8.6222 GHS 1 GHS = 0.116 AUD

Apr 2024

PäiväysAUD-GHSGHS-AUD
01 huhti 2024 1 AUD = 8.6208 GHS 1 GHS = 0.116 AUD
02 huhti 2024 1 AUD = 8.6151 GHS 1 GHS = 0.1161 AUD
03 huhti 2024 1 AUD = 8.6978 GHS 1 GHS = 0.115 AUD
04 huhti 2024 1 AUD = 8.8095 GHS 1 GHS = 0.1135 AUD
05 huhti 2024 1 AUD = 8.8263 GHS 1 GHS = 0.1133 AUD
06 huhti 2024 1 AUD = 8.8061 GHS 1 GHS = 0.1136 AUD
07 huhti 2024 1 AUD = 8.8061 GHS 1 GHS = 0.1136 AUD
08 huhti 2024 1 AUD = 8.8311 GHS 1 GHS = 0.1132 AUD
09 huhti 2024 1 AUD = 8.877 GHS 1 GHS = 0.1127 AUD
10 huhti 2024 1 AUD = 8.8856 GHS 1 GHS = 0.1125 AUD
11 huhti 2024 1 AUD = 8.7744 GHS 1 GHS = 0.114 AUD
12 huhti 2024 1 AUD = 8.7208 GHS 1 GHS = 0.1147 AUD
13 huhti 2024 1 AUD = 8.7266 GHS 1 GHS = 0.1146 AUD
14 huhti 2024 1 AUD = 8.7054 GHS 1 GHS = 0.1149 AUD
15 huhti 2024 1 AUD = 8.7141 GHS 1 GHS = 0.1148 AUD
16 huhti 2024 1 AUD = 8.6173 GHS 1 GHS = 0.116 AUD
17 huhti 2024 1 AUD = 8.6347 GHS 1 GHS = 0.1158 AUD
18 huhti 2024 1 AUD = 8.6727 GHS 1 GHS = 0.1153 AUD
19 huhti 2024 1 AUD = 8.6277 GHS 1 GHS = 0.1159 AUD
20 huhti 2024 1 AUD = 8.611 GHS 1 GHS = 0.1161 AUD
21 huhti 2024 1 AUD = 8.611 GHS 1 GHS = 0.1161 AUD
22 huhti 2024 1 AUD = 8.6656 GHS 1 GHS = 0.1154 AUD
23 huhti 2024 1 AUD = 8.695 GHS 1 GHS = 0.115 AUD
24 huhti 2024 1 AUD = 8.7772 GHS 1 GHS = 0.1139 AUD
25 huhti 2024 1 AUD = 8.832 GHS 1 GHS = 0.1132 AUD
26 huhti 2024 1 AUD = 8.8486 GHS 1 GHS = 0.113 AUD
27 huhti 2024 1 AUD = 8.8667 GHS 1 GHS = 0.1128 AUD
28 huhti 2024 1 AUD = 8.8667 GHS 1 GHS = 0.1128 AUD
29 huhti 2024 1 AUD = 8.9337 GHS 1 GHS = 0.1119 AUD
30 huhti 2024 1 AUD = 8.9142 GHS 1 GHS = 0.1122 AUD

May 2024

PäiväysAUD-GHSGHS-AUD
01 touko 2024 1 AUD = 8.8824 GHS 1 GHS = 0.1126 AUD
02 touko 2024 1 AUD = 8.9316 GHS 1 GHS = 0.112 AUD
03 touko 2024 1 AUD = 9.0256 GHS 1 GHS = 0.1108 AUD
04 touko 2024 1 AUD = 9.0368 GHS 1 GHS = 0.1107 AUD
05 touko 2024 1 AUD = 9.0368 GHS 1 GHS = 0.1107 AUD
06 touko 2024 1 AUD = 9.1532 GHS 1 GHS = 0.1093 AUD
07 touko 2024 1 AUD = 9.1328 GHS 1 GHS = 0.1095 AUD
08 touko 2024 1 AUD = 9.1062 GHS 1 GHS = 0.1098 AUD
09 touko 2024 1 AUD = 9.1875 GHS 1 GHS = 0.1088 AUD
10 touko 2024 1 AUD = 9.2509 GHS 1 GHS = 0.1081 AUD
11 touko 2024 1 AUD = 9.2717 GHS 1 GHS = 0.1079 AUD
12 touko 2024 1 AUD = 9.2777 GHS 1 GHS = 0.1078 AUD
13 touko 2024 1 AUD = 9.3012 GHS 1 GHS = 0.1075 AUD
14 touko 2024 1 AUD = 9.3546 GHS 1 GHS = 0.1069 AUD
15 touko 2024 1 AUD = 9.4602 GHS 1 GHS = 0.1057 AUD
16 touko 2024 1 AUD = 9.5279 GHS 1 GHS = 0.105 AUD
17 touko 2024 1 AUD = 9.5213 GHS 1 GHS = 0.105 AUD
18 touko 2024 1 AUD = 9.5365 GHS 1 GHS = 0.1049 AUD
19 touko 2024 1 AUD = 9.5365 GHS 1 GHS = 0.1049 AUD
20 touko 2024 1 AUD = 9.6222 GHS 1 GHS = 0.1039 AUD
21 touko 2024 1 AUD = 9.6462 GHS 1 GHS = 0.1037 AUD
22 touko 2024 1 AUD = 9.6445 GHS 1 GHS = 0.1037 AUD
23 touko 2024 1 AUD = 9.6661 GHS 1 GHS = 0.1035 AUD
24 touko 2024 1 AUD = 9.6254 GHS 1 GHS = 0.1039 AUD
25 touko 2024 1 AUD = 9.638 GHS 1 GHS = 0.1038 AUD
26 touko 2024 1 AUD = 9.638 GHS 1 GHS = 0.1038 AUD
27 touko 2024 1 AUD = 9.7215 GHS 1 GHS = 0.1029 AUD
28 touko 2024 1 AUD = 9.7582 GHS 1 GHS = 0.1025 AUD
29 touko 2024 1 AUD = 9.7259 GHS 1 GHS = 0.1028 AUD
30 touko 2024 1 AUD = 9.7608 GHS 1 GHS = 0.1025 AUD
31 touko 2024 1 AUD = 9.8047 GHS 1 GHS = 0.102 AUD

Jun 2024

PäiväysAUD-GHSGHS-AUD
01 kesä 2024 1 AUD = 9.8354 GHS 1 GHS = 0.1017 AUD
02 kesä 2024 1 AUD = 9.8354 GHS 1 GHS = 0.1017 AUD
03 kesä 2024 1 AUD = 9.8604 GHS 1 GHS = 0.1014 AUD
04 kesä 2024 1 AUD = 9.8981 GHS 1 GHS = 0.101 AUD
05 kesä 2024 1 AUD = 9.9096 GHS 1 GHS = 0.1009 AUD
06 kesä 2024 1 AUD = 9.8991 GHS 1 GHS = 0.101 AUD
07 kesä 2024 1 AUD = 9.9142 GHS 1 GHS = 0.1009 AUD
08 kesä 2024 1 AUD = 9.8732 GHS 1 GHS = 0.1013 AUD
09 kesä 2024 1 AUD = 9.8732 GHS 1 GHS = 0.1013 AUD
10 kesä 2024 1 AUD = 9.8246 GHS 1 GHS = 0.1018 AUD
11 kesä 2024 1 AUD = 9.9129 GHS 1 GHS = 0.1009 AUD
12 kesä 2024 1 AUD = 9.9052 GHS 1 GHS = 0.101 AUD
13 kesä 2024 1 AUD = 9.9641 GHS 1 GHS = 0.1004 AUD
14 kesä 2024 1 AUD = 9.9526 GHS 1 GHS = 0.1005 AUD
15 kesä 2024 1 AUD = 9.9193 GHS 1 GHS = 0.1008 AUD
16 kesä 2024 1 AUD = 9.9193 GHS 1 GHS = 0.1008 AUD
17 kesä 2024 1 AUD = 9.8884 GHS 1 GHS = 0.1011 AUD
18 kesä 2024 1 AUD = 9.9531 GHS 1 GHS = 0.1005 AUD
19 kesä 2024 1 AUD = 10.0672 GHS 1 GHS = 0.0993 AUD
20 kesä 2024 1 AUD = 10.101 GHS 1 GHS = 0.099 AUD
21 kesä 2024 1 AUD = 10.0983 GHS 1 GHS = 0.099 AUD
22 kesä 2024 1 AUD = 10.1006 GHS 1 GHS = 0.099 AUD
23 kesä 2024 1 AUD = 10.1006 GHS 1 GHS = 0.099 AUD
24 kesä 2024 1 AUD = 10.094 GHS 1 GHS = 0.0991 AUD
25 kesä 2024 1 AUD = 10.1097 GHS 1 GHS = 0.0989 AUD
26 kesä 2024 1 AUD = 10.1537 GHS 1 GHS = 0.0985 AUD
27 kesä 2024 1 AUD = 10.1532 GHS 1 GHS = 0.0985 AUD
28 kesä 2024 1 AUD = 10.151 GHS 1 GHS = 0.0985 AUD
29 kesä 2024 1 AUD = 10.1952 GHS 1 GHS = 0.0981 AUD
30 kesä 2024 1 AUD = 10.1973 GHS 1 GHS = 0.0981 AUD

Jul 2024

PäiväysAUD-GHSGHS-AUD
01 heinä 2024 1 AUD = 10.2023 GHS 1 GHS = 0.098 AUD
02 heinä 2024 1 AUD = 10.2195 GHS 1 GHS = 0.0979 AUD
03 heinä 2024 1 AUD = 10.2403 GHS 1 GHS = 0.0977 AUD
04 heinä 2024 1 AUD = 10.3659 GHS 1 GHS = 0.0965 AUD
05 heinä 2024 1 AUD = 10.3749 GHS 1 GHS = 0.0964 AUD
06 heinä 2024 1 AUD = 10.373 GHS 1 GHS = 0.0964 AUD
07 heinä 2024 1 AUD = 10.373 GHS 1 GHS = 0.0964 AUD
08 heinä 2024 1 AUD = 10.3678 GHS 1 GHS = 0.0965 AUD
09 heinä 2024 1 AUD = 10.3719 GHS 1 GHS = 0.0964 AUD
10 heinä 2024 1 AUD = 10.3631 GHS 1 GHS = 0.0965 AUD
11 heinä 2024 1 AUD = 10.391 GHS 1 GHS = 0.0962 AUD
12 heinä 2024 1 AUD = 10.4309 GHS 1 GHS = 0.0959 AUD
13 heinä 2024 1 AUD = 10.4267 GHS 1 GHS = 0.0959 AUD
14 heinä 2024 1 AUD = 10.3714 GHS 1 GHS = 0.0964 AUD
15 heinä 2024 1 AUD = 10.4355 GHS 1 GHS = 0.0958 AUD
16 heinä 2024 1 AUD = 10.4189 GHS 1 GHS = 0.096 AUD
17 heinä 2024 1 AUD = 10.394 GHS 1 GHS = 0.0962 AUD
18 heinä 2024 1 AUD = 10.3897 GHS 1 GHS = 0.0962 AUD
19 heinä 2024 1 AUD = 10.3239 GHS 1 GHS = 0.0969 AUD
20 heinä 2024 1 AUD = 10.3078 GHS 1 GHS = 0.097 AUD
21 heinä 2024 1 AUD = 10.3078 GHS 1 GHS = 0.097 AUD
22 heinä 2024 1 AUD = 10.2796 GHS 1 GHS = 0.0973 AUD
23 heinä 2024 1 AUD = 10.2149 GHS 1 GHS = 0.0979 AUD
24 heinä 2024 1 AUD = 10.2366 GHS 1 GHS = 0.0977 AUD
25 heinä 2024 1 AUD = 10.1085 GHS 1 GHS = 0.0989 AUD
26 heinä 2024 1 AUD = 10.1609 GHS 1 GHS = 0.0984 AUD
27 heinä 2024 1 AUD = 10.148 GHS 1 GHS = 0.0985 AUD
28 heinä 2024 1 AUD = 10.148 GHS 1 GHS = 0.0985 AUD
29 heinä 2024 1 AUD = 10.149 GHS 1 GHS = 0.0985 AUD
30 heinä 2024 1 AUD = 10.1537 GHS 1 GHS = 0.0985 AUD
31 heinä 2024 1 AUD = 10.1199 GHS 1 GHS = 0.0988 AUD

Aug 2024

PäiväysAUD-GHSGHS-AUD
01 elo 2024 1 AUD = 10.1595 GHS 1 GHS = 0.0984 AUD
02 elo 2024 1 AUD = 10.1274 GHS 1 GHS = 0.0987 AUD
03 elo 2024 1 AUD = 10.0356 GHS 1 GHS = 0.0996 AUD
04 elo 2024 1 AUD = 10.0356 GHS 1 GHS = 0.0996 AUD
05 elo 2024 1 AUD = 10.0243 GHS 1 GHS = 0.0998 AUD
06 elo 2024 1 AUD = 10.0717 GHS 1 GHS = 0.0993 AUD
07 elo 2024 1 AUD = 10.2284 GHS 1 GHS = 0.0978 AUD
08 elo 2024 1 AUD = 10.2193 GHS 1 GHS = 0.0979 AUD
09 elo 2024 1 AUD = 10.2379 GHS 1 GHS = 0.0977 AUD
10 elo 2024 1 AUD = 10.2723 GHS 1 GHS = 0.0973 AUD
11 elo 2024 1 AUD = 10.2723 GHS 1 GHS = 0.0973 AUD
12 elo 2024 1 AUD = 10.2736 GHS 1 GHS = 0.0973 AUD
13 elo 2024 1 AUD = 10.2711 GHS 1 GHS = 0.0974 AUD
14 elo 2024 1 AUD = 10.3579 GHS 1 GHS = 0.0965 AUD
15 elo 2024 1 AUD = 10.341 GHS 1 GHS = 0.0967 AUD
16 elo 2024 1 AUD = 10.3448 GHS 1 GHS = 0.0967 AUD
17 elo 2024 1 AUD = 10.3663 GHS 1 GHS = 0.0965 AUD
18 elo 2024 1 AUD = 10.3663 GHS 1 GHS = 0.0965 AUD
19 elo 2024 1 AUD = 10.4823 GHS 1 GHS = 0.0954 AUD
20 elo 2024 1 AUD = 10.5155 GHS 1 GHS = 0.0951 AUD
21 elo 2024 1 AUD = 10.5428 GHS 1 GHS = 0.0949 AUD
22 elo 2024 1 AUD = 10.4876 GHS 1 GHS = 0.0954 AUD
23 elo 2024 1 AUD = 10.5375 GHS 1 GHS = 0.0949 AUD
24 elo 2024 1 AUD = 10.5528 GHS 1 GHS = 0.0948 AUD
25 elo 2024 1 AUD = 10.5528 GHS 1 GHS = 0.0948 AUD
26 elo 2024 1 AUD = 10.5614 GHS 1 GHS = 0.0947 AUD
27 elo 2024 1 AUD = 10.5756 GHS 1 GHS = 0.0946 AUD
28 elo 2024 1 AUD = 10.6009 GHS 1 GHS = 0.0943 AUD
29 elo 2024 1 AUD = 10.6671 GHS 1 GHS = 0.0937 AUD
30 elo 2024 1 AUD = 10.6451 GHS 1 GHS = 0.0939 AUD
31 elo 2024 1 AUD = 10.5859 GHS 1 GHS = 0.0945 AUD

Sep 2024

PäiväysAUD-GHSGHS-AUD
01 syys 2024 1 AUD = 10.6045 GHS 1 GHS = 0.0943 AUD
02 syys 2024 1 AUD = 10.5972 GHS 1 GHS = 0.0944 AUD
03 syys 2024 1 AUD = 10.5402 GHS 1 GHS = 0.0949 AUD
04 syys 2024 1 AUD = 10.5179 GHS 1 GHS = 0.0951 AUD
05 syys 2024 1 AUD = 10.5369 GHS 1 GHS = 0.0949 AUD
06 syys 2024 1 AUD = 10.5422 GHS 1 GHS = 0.0949 AUD
07 syys 2024 1 AUD = 10.4623 GHS 1 GHS = 0.0956 AUD
08 syys 2024 1 AUD = 10.4623 GHS 1 GHS = 0.0956 AUD
09 syys 2024 1 AUD = 10.424 GHS 1 GHS = 0.0959 AUD
10 syys 2024 1 AUD = 10.4603 GHS 1 GHS = 0.0956 AUD
11 syys 2024 1 AUD = 10.4574 GHS 1 GHS = 0.0956 AUD
12 syys 2024 1 AUD = 10.4888 GHS 1 GHS = 0.0953 AUD
13 syys 2024 1 AUD = 10.5017 GHS 1 GHS = 0.0952 AUD
14 syys 2024 1 AUD = 10.5097 GHS 1 GHS = 0.0952 AUD
15 syys 2024 1 AUD = 10.5097 GHS 1 GHS = 0.0952 AUD
16 syys 2024 1 AUD = 10.5982 GHS 1 GHS = 0.0944 AUD
17 syys 2024 1 AUD = 10.621 GHS 1 GHS = 0.0942 AUD
18 syys 2024 1 AUD = 10.6493 GHS 1 GHS = 0.0939 AUD
19 syys 2024 1 AUD = 10.761 GHS 1 GHS = 0.0929 AUD
20 syys 2024 1 AUD = 10.7152 GHS 1 GHS = 0.0933 AUD
21 syys 2024 1 AUD = 10.6861 GHS 1 GHS = 0.0936 AUD
22 syys 2024 1 AUD = 10.6861 GHS 1 GHS = 0.0936 AUD
23 syys 2024 1 AUD = 10.734 GHS 1 GHS = 0.0932 AUD
24 syys 2024 1 AUD = 10.8057 GHS 1 GHS = 0.0925 AUD
25 syys 2024 1 AUD = 10.8291 GHS 1 GHS = 0.0923 AUD
26 syys 2024 1 AUD = 10.8615 GHS 1 GHS = 0.0921 AUD
27 syys 2024 1 AUD = 10.8686 GHS 1 GHS = 0.092 AUD
28 syys 2024 1 AUD = 10.8989 GHS 1 GHS = 0.0918 AUD
29 syys 2024 1 AUD = 10.8989 GHS 1 GHS = 0.0918 AUD
30 syys 2024 1 AUD = 10.9391 GHS 1 GHS = 0.0914 AUD

Oct 2024

PäiväysAUD-GHSGHS-AUD
01 loka 2024 1 AUD = 10.9188 GHS 1 GHS = 0.0916 AUD
02 loka 2024 1 AUD = 10.9011 GHS 1 GHS = 0.0917 AUD
03 loka 2024 1 AUD = 10.849 GHS 1 GHS = 0.0922 AUD
04 loka 2024 1 AUD = 10.8145 GHS 1 GHS = 0.0925 AUD
05 loka 2024 1 AUD = 10.7956 GHS 1 GHS = 0.0926 AUD
06 loka 2024 1 AUD = 10.7956 GHS 1 GHS = 0.0926 AUD
07 loka 2024 1 AUD = 10.7673 GHS 1 GHS = 0.0929 AUD
08 loka 2024 1 AUD = 10.7241 GHS 1 GHS = 0.0932 AUD
09 loka 2024 1 AUD = 10.732 GHS 1 GHS = 0.0932 AUD
10 loka 2024 1 AUD = 10.715 GHS 1 GHS = 0.0933 AUD
11 loka 2024 1 AUD = 10.7552 GHS 1 GHS = 0.093 AUD
12 loka 2024 1 AUD = 10.7577 GHS 1 GHS = 0.093 AUD
13 loka 2024 1 AUD = 10.7712 GHS 1 GHS = 0.0928 AUD
14 loka 2024 1 AUD = 10.7016 GHS 1 GHS = 0.0934 AUD
15 loka 2024 1 AUD = 10.7072 GHS 1 GHS = 0.0934 AUD
16 loka 2024 1 AUD = 10.6754 GHS 1 GHS = 0.0937 AUD
17 loka 2024 1 AUD = 10.7105 GHS 1 GHS = 0.0934 AUD
18 loka 2024 1 AUD = 10.7723 GHS 1 GHS = 0.0928 AUD
19 loka 2024 1 AUD = 10.7302 GHS 1 GHS = 0.0932 AUD
20 loka 2024 1 AUD = 10.7302 GHS 1 GHS = 0.0932 AUD
21 loka 2024 1 AUD = 10.6904 GHS 1 GHS = 0.0935 AUD
22 loka 2024 1 AUD = 10.7411 GHS 1 GHS = 0.0931 AUD
23 loka 2024 1 AUD = 10.687 GHS 1 GHS = 0.0936 AUD
24 loka 2024 1 AUD = 10.7169 GHS 1 GHS = 0.0933 AUD
25 loka 2024 1 AUD = 10.6652 GHS 1 GHS = 0.0938 AUD
26 loka 2024 1 AUD = 10.6386 GHS 1 GHS = 0.094 AUD
27 loka 2024 1 AUD = 10.6386 GHS 1 GHS = 0.094 AUD
28 loka 2024 1 AUD = 10.7003 GHS 1 GHS = 0.0935 AUD
29 loka 2024 1 AUD = 10.6589 GHS 1 GHS = 0.0938 AUD
30 loka 2024 1 AUD = 10.7151 GHS 1 GHS = 0.0933 AUD
31 loka 2024 1 AUD = 10.6588 GHS 1 GHS = 0.0938 AUD

Nov 2024

PäiväysAUD-GHSGHS-AUD
01 marras 2024 1 AUD = 10.7306 GHS 1 GHS = 0.0932 AUD
02 marras 2024 1 AUD = 10.7226 GHS 1 GHS = 0.0933 AUD
03 marras 2024 1 AUD = 10.678 GHS 1 GHS = 0.0937 AUD
04 marras 2024 1 AUD = 10.7997 GHS 1 GHS = 0.0926 AUD
05 marras 2024 1 AUD = 10.863 GHS 1 GHS = 0.0921 AUD
06 marras 2024 1 AUD = 10.7182 GHS 1 GHS = 0.0933 AUD
07 marras 2024 1 AUD = 10.9214 GHS 1 GHS = 0.0916 AUD
08 marras 2024 1 AUD = 10.8615 GHS 1 GHS = 0.0921 AUD
09 marras 2024 1 AUD = 10.8549 GHS 1 GHS = 0.0921 AUD
10 marras 2024 1 AUD = 10.8549 GHS 1 GHS = 0.0921 AUD
11 marras 2024 1 AUD = 10.7563 GHS 1 GHS = 0.093 AUD
12 marras 2024 1 AUD = 10.6845 GHS 1 GHS = 0.0936 AUD
13 marras 2024 1 AUD = 10.5343 GHS 1 GHS = 0.0949 AUD
14 marras 2024 1 AUD = 10.3973 GHS 1 GHS = 0.0962 AUD
15 marras 2024 1 AUD = 10.3573 GHS 1 GHS = 0.0965 AUD
16 marras 2024 1 AUD = 10.3508 GHS 1 GHS = 0.0966 AUD
17 marras 2024 1 AUD = 10.3508 GHS 1 GHS = 0.0966 AUD
18 marras 2024 1 AUD = 10.2986 GHS 1 GHS = 0.0971 AUD
19 marras 2024 1 AUD = 10.3628 GHS 1 GHS = 0.0965 AUD
20 marras 2024 1 AUD = 10.3313 GHS 1 GHS = 0.0968 AUD
21 marras 2024 1 AUD = 10.3452 GHS 1 GHS = 0.0967 AUD

AUD-GHS ja GHS-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats