currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-FJD ja FJD-AUD valuuttakurssit- 2024

AUD-FJD ja FJD-AUD valuuttakurssit- 2024

AUD-FJD ja FJD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-FJD ja FJD-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AUD = 1,4827 FJD
1 FJD = 0,6745 AUD
1v 2v 3v

Jan 2024

PäiväysAUD-FJDFJD-AUD
01 tammi 2024 1 AUD = 1.4952 FJD 1 FJD = 0.6688 AUD
02 tammi 2024 1 AUD = 1.5039 FJD 1 FJD = 0.6649 AUD
03 tammi 2024 1 AUD = 1.4988 FJD 1 FJD = 0.6672 AUD
04 tammi 2024 1 AUD = 1.5029 FJD 1 FJD = 0.6654 AUD
05 tammi 2024 1 AUD = 1.4826 FJD 1 FJD = 0.6745 AUD
06 tammi 2024 1 AUD = 1.4838 FJD 1 FJD = 0.674 AUD
07 tammi 2024 1 AUD = 1.4838 FJD 1 FJD = 0.674 AUD
08 tammi 2024 1 AUD = 1.4777 FJD 1 FJD = 0.6767 AUD
09 tammi 2024 1 AUD = 1.4972 FJD 1 FJD = 0.6679 AUD
10 tammi 2024 1 AUD = 1.501 FJD 1 FJD = 0.6662 AUD
11 tammi 2024 1 AUD = 1.5039 FJD 1 FJD = 0.6649 AUD
12 tammi 2024 1 AUD = 1.4969 FJD 1 FJD = 0.668 AUD
13 tammi 2024 1 AUD = 1.4783 FJD 1 FJD = 0.6765 AUD
14 tammi 2024 1 AUD = 1.4783 FJD 1 FJD = 0.6765 AUD
15 tammi 2024 1 AUD = 1.4789 FJD 1 FJD = 0.6762 AUD
16 tammi 2024 1 AUD = 1.4733 FJD 1 FJD = 0.6787 AUD
17 tammi 2024 1 AUD = 1.468 FJD 1 FJD = 0.6812 AUD
18 tammi 2024 1 AUD = 1.4688 FJD 1 FJD = 0.6808 AUD
19 tammi 2024 1 AUD = 1.4755 FJD 1 FJD = 0.6777 AUD
20 tammi 2024 1 AUD = 1.4756 FJD 1 FJD = 0.6777 AUD
21 tammi 2024 1 AUD = 1.4756 FJD 1 FJD = 0.6777 AUD
22 tammi 2024 1 AUD = 1.491 FJD 1 FJD = 0.6707 AUD
23 tammi 2024 1 AUD = 1.4935 FJD 1 FJD = 0.6696 AUD
24 tammi 2024 1 AUD = 1.4961 FJD 1 FJD = 0.6684 AUD
25 tammi 2024 1 AUD = 1.4731 FJD 1 FJD = 0.6788 AUD
26 tammi 2024 1 AUD = 1.4754 FJD 1 FJD = 0.6778 AUD
27 tammi 2024 1 AUD = 1.4727 FJD 1 FJD = 0.679 AUD
28 tammi 2024 1 AUD = 1.4727 FJD 1 FJD = 0.679 AUD
29 tammi 2024 1 AUD = 1.4757 FJD 1 FJD = 0.6776 AUD
30 tammi 2024 1 AUD = 1.4717 FJD 1 FJD = 0.6795 AUD
31 tammi 2024 1 AUD = 1.4728 FJD 1 FJD = 0.679 AUD

Feb 2024

PäiväysAUD-FJDFJD-AUD
01 helmi 2024 1 AUD = 1.4634 FJD 1 FJD = 0.6833 AUD
02 helmi 2024 1 AUD = 1.475 FJD 1 FJD = 0.678 AUD
03 helmi 2024 1 AUD = 1.4673 FJD 1 FJD = 0.6815 AUD
04 helmi 2024 1 AUD = 1.4673 FJD 1 FJD = 0.6815 AUD
05 helmi 2024 1 AUD = 1.4622 FJD 1 FJD = 0.6839 AUD
06 helmi 2024 1 AUD = 1.4644 FJD 1 FJD = 0.6829 AUD
07 helmi 2024 1 AUD = 1.4655 FJD 1 FJD = 0.6824 AUD
08 helmi 2024 1 AUD = 1.462 FJD 1 FJD = 0.684 AUD
09 helmi 2024 1 AUD = 1.4621 FJD 1 FJD = 0.6839 AUD
10 helmi 2024 1 AUD = 1.4634 FJD 1 FJD = 0.6833 AUD
11 helmi 2024 1 AUD = 1.4634 FJD 1 FJD = 0.6833 AUD
12 helmi 2024 1 AUD = 1.4647 FJD 1 FJD = 0.6827 AUD
13 helmi 2024 1 AUD = 1.4661 FJD 1 FJD = 0.6821 AUD
14 helmi 2024 1 AUD = 1.4614 FJD 1 FJD = 0.6843 AUD
15 helmi 2024 1 AUD = 1.4627 FJD 1 FJD = 0.6837 AUD
16 helmi 2024 1 AUD = 1.4652 FJD 1 FJD = 0.6825 AUD
17 helmi 2024 1 AUD = 1.4631 FJD 1 FJD = 0.6835 AUD
18 helmi 2024 1 AUD = 1.4631 FJD 1 FJD = 0.6835 AUD
19 helmi 2024 1 AUD = 1.4663 FJD 1 FJD = 0.682 AUD
20 helmi 2024 1 AUD = 1.4881 FJD 1 FJD = 0.672 AUD
21 helmi 2024 1 AUD = 1.4835 FJD 1 FJD = 0.6741 AUD
22 helmi 2024 1 AUD = 1.4676 FJD 1 FJD = 0.6814 AUD
23 helmi 2024 1 AUD = 1.4695 FJD 1 FJD = 0.6805 AUD
24 helmi 2024 1 AUD = 1.4652 FJD 1 FJD = 0.6825 AUD
25 helmi 2024 1 AUD = 1.4652 FJD 1 FJD = 0.6825 AUD
26 helmi 2024 1 AUD = 1.4803 FJD 1 FJD = 0.6755 AUD
27 helmi 2024 1 AUD = 1.4835 FJD 1 FJD = 0.6741 AUD
28 helmi 2024 1 AUD = 1.4707 FJD 1 FJD = 0.68 AUD
29 helmi 2024 1 AUD = 1.4756 FJD 1 FJD = 0.6777 AUD

Mar 2024

PäiväysAUD-FJDFJD-AUD
01 maalis 2024 1 AUD = 1.462 FJD 1 FJD = 0.684 AUD
02 maalis 2024 1 AUD = 1.4672 FJD 1 FJD = 0.6816 AUD
03 maalis 2024 1 AUD = 1.4672 FJD 1 FJD = 0.6816 AUD
04 maalis 2024 1 AUD = 1.4637 FJD 1 FJD = 0.6832 AUD
05 maalis 2024 1 AUD = 1.4611 FJD 1 FJD = 0.6844 AUD
06 maalis 2024 1 AUD = 1.464 FJD 1 FJD = 0.6831 AUD
07 maalis 2024 1 AUD = 1.4737 FJD 1 FJD = 0.6786 AUD
08 maalis 2024 1 AUD = 1.4775 FJD 1 FJD = 0.6768 AUD
09 maalis 2024 1 AUD = 1.4801 FJD 1 FJD = 0.6757 AUD
10 maalis 2024 1 AUD = 1.4801 FJD 1 FJD = 0.6757 AUD
11 maalis 2024 1 AUD = 1.4871 FJD 1 FJD = 0.6725 AUD
12 maalis 2024 1 AUD = 1.4733 FJD 1 FJD = 0.6788 AUD
13 maalis 2024 1 AUD = 1.4754 FJD 1 FJD = 0.6778 AUD
14 maalis 2024 1 AUD = 1.4732 FJD 1 FJD = 0.6788 AUD
15 maalis 2024 1 AUD = 1.4719 FJD 1 FJD = 0.6794 AUD
16 maalis 2024 1 AUD = 1.4716 FJD 1 FJD = 0.6795 AUD
17 maalis 2024 1 AUD = 1.4716 FJD 1 FJD = 0.6795 AUD
18 maalis 2024 1 AUD = 1.4889 FJD 1 FJD = 0.6716 AUD
19 maalis 2024 1 AUD = 1.4784 FJD 1 FJD = 0.6764 AUD
20 maalis 2024 1 AUD = 1.4832 FJD 1 FJD = 0.6742 AUD
21 maalis 2024 1 AUD = 1.4954 FJD 1 FJD = 0.6687 AUD
22 maalis 2024 1 AUD = 1.4815 FJD 1 FJD = 0.675 AUD
23 maalis 2024 1 AUD = 1.4806 FJD 1 FJD = 0.6754 AUD
24 maalis 2024 1 AUD = 1.4806 FJD 1 FJD = 0.6754 AUD
25 maalis 2024 1 AUD = 1.4907 FJD 1 FJD = 0.6708 AUD
26 maalis 2024 1 AUD = 1.4741 FJD 1 FJD = 0.6784 AUD
27 maalis 2024 1 AUD = 1.4695 FJD 1 FJD = 0.6805 AUD
28 maalis 2024 1 AUD = 1.4698 FJD 1 FJD = 0.6804 AUD
29 maalis 2024 1 AUD = 1.4724 FJD 1 FJD = 0.6792 AUD
30 maalis 2024 1 AUD = 1.4706 FJD 1 FJD = 0.68 AUD
31 maalis 2024 1 AUD = 1.4706 FJD 1 FJD = 0.68 AUD

Apr 2024

PäiväysAUD-FJDFJD-AUD
01 huhti 2024 1 AUD = 1.469 FJD 1 FJD = 0.6807 AUD
02 huhti 2024 1 AUD = 1.4691 FJD 1 FJD = 0.6807 AUD
03 huhti 2024 1 AUD = 1.4714 FJD 1 FJD = 0.6796 AUD
04 huhti 2024 1 AUD = 1.4808 FJD 1 FJD = 0.6753 AUD
05 huhti 2024 1 AUD = 1.4796 FJD 1 FJD = 0.6758 AUD
06 huhti 2024 1 AUD = 1.4789 FJD 1 FJD = 0.6762 AUD
07 huhti 2024 1 AUD = 1.4789 FJD 1 FJD = 0.6762 AUD
08 huhti 2024 1 AUD = 1.4796 FJD 1 FJD = 0.6759 AUD
09 huhti 2024 1 AUD = 1.4837 FJD 1 FJD = 0.674 AUD
10 huhti 2024 1 AUD = 1.4823 FJD 1 FJD = 0.6746 AUD
11 huhti 2024 1 AUD = 1.4722 FJD 1 FJD = 0.6793 AUD
12 huhti 2024 1 AUD = 1.468 FJD 1 FJD = 0.6812 AUD
13 huhti 2024 1 AUD = 1.4796 FJD 1 FJD = 0.6759 AUD
14 huhti 2024 1 AUD = 1.4716 FJD 1 FJD = 0.6795 AUD
15 huhti 2024 1 AUD = 1.4689 FJD 1 FJD = 0.6808 AUD
16 huhti 2024 1 AUD = 1.462 FJD 1 FJD = 0.684 AUD
17 huhti 2024 1 AUD = 1.4615 FJD 1 FJD = 0.6842 AUD
18 huhti 2024 1 AUD = 1.4628 FJD 1 FJD = 0.6836 AUD
19 huhti 2024 1 AUD = 1.4614 FJD 1 FJD = 0.6843 AUD
20 huhti 2024 1 AUD = 1.4609 FJD 1 FJD = 0.6845 AUD
21 huhti 2024 1 AUD = 1.4609 FJD 1 FJD = 0.6845 AUD
22 huhti 2024 1 AUD = 1.4638 FJD 1 FJD = 0.6832 AUD
23 huhti 2024 1 AUD = 1.4832 FJD 1 FJD = 0.6742 AUD
24 huhti 2024 1 AUD = 1.4907 FJD 1 FJD = 0.6708 AUD
25 huhti 2024 1 AUD = 1.4966 FJD 1 FJD = 0.6682 AUD
26 huhti 2024 1 AUD = 1.4775 FJD 1 FJD = 0.6768 AUD
27 huhti 2024 1 AUD = 1.4774 FJD 1 FJD = 0.6769 AUD
28 huhti 2024 1 AUD = 1.4774 FJD 1 FJD = 0.6769 AUD
29 huhti 2024 1 AUD = 1.4818 FJD 1 FJD = 0.6748 AUD
30 huhti 2024 1 AUD = 1.4775 FJD 1 FJD = 0.6768 AUD

May 2024

PäiväysAUD-FJDFJD-AUD
01 touko 2024 1 AUD = 1.4877 FJD 1 FJD = 0.6722 AUD
02 touko 2024 1 AUD = 1.4775 FJD 1 FJD = 0.6768 AUD
03 touko 2024 1 AUD = 1.4829 FJD 1 FJD = 0.6744 AUD
04 touko 2024 1 AUD = 1.4883 FJD 1 FJD = 0.6719 AUD
05 touko 2024 1 AUD = 1.4883 FJD 1 FJD = 0.6719 AUD
06 touko 2024 1 AUD = 1.4877 FJD 1 FJD = 0.6722 AUD
07 touko 2024 1 AUD = 1.4834 FJD 1 FJD = 0.6741 AUD
08 touko 2024 1 AUD = 1.4921 FJD 1 FJD = 0.6702 AUD
09 touko 2024 1 AUD = 1.5001 FJD 1 FJD = 0.6666 AUD
10 touko 2024 1 AUD = 1.5005 FJD 1 FJD = 0.6664 AUD
11 touko 2024 1 AUD = 1.5039 FJD 1 FJD = 0.6649 AUD
12 touko 2024 1 AUD = 1.5062 FJD 1 FJD = 0.6639 AUD
13 touko 2024 1 AUD = 1.5037 FJD 1 FJD = 0.665 AUD
14 touko 2024 1 AUD = 1.4852 FJD 1 FJD = 0.6733 AUD
15 touko 2024 1 AUD = 1.4867 FJD 1 FJD = 0.6726 AUD
16 touko 2024 1 AUD = 1.4894 FJD 1 FJD = 0.6714 AUD
17 touko 2024 1 AUD = 1.4881 FJD 1 FJD = 0.672 AUD
18 touko 2024 1 AUD = 1.4938 FJD 1 FJD = 0.6694 AUD
19 touko 2024 1 AUD = 1.4938 FJD 1 FJD = 0.6694 AUD
20 touko 2024 1 AUD = 1.5056 FJD 1 FJD = 0.6642 AUD
21 touko 2024 1 AUD = 1.5081 FJD 1 FJD = 0.6631 AUD
22 touko 2024 1 AUD = 1.503 FJD 1 FJD = 0.6654 AUD
23 touko 2024 1 AUD = 1.5054 FJD 1 FJD = 0.6643 AUD
24 touko 2024 1 AUD = 1.4995 FJD 1 FJD = 0.6669 AUD
25 touko 2024 1 AUD = 1.5039 FJD 1 FJD = 0.6649 AUD
26 touko 2024 1 AUD = 1.5039 FJD 1 FJD = 0.6649 AUD
27 touko 2024 1 AUD = 1.4806 FJD 1 FJD = 0.6754 AUD
28 touko 2024 1 AUD = 1.4864 FJD 1 FJD = 0.6728 AUD
29 touko 2024 1 AUD = 1.4982 FJD 1 FJD = 0.6675 AUD
30 touko 2024 1 AUD = 1.4948 FJD 1 FJD = 0.669 AUD
31 touko 2024 1 AUD = 1.4818 FJD 1 FJD = 0.6749 AUD

Jun 2024

PäiväysAUD-FJDFJD-AUD
01 kesä 2024 1 AUD = 1.4869 FJD 1 FJD = 0.6725 AUD
02 kesä 2024 1 AUD = 1.4869 FJD 1 FJD = 0.6725 AUD
03 kesä 2024 1 AUD = 1.5044 FJD 1 FJD = 0.6647 AUD
04 kesä 2024 1 AUD = 1.5008 FJD 1 FJD = 0.6663 AUD
05 kesä 2024 1 AUD = 1.499 FJD 1 FJD = 0.6671 AUD
06 kesä 2024 1 AUD = 1.5 FJD 1 FJD = 0.6667 AUD
07 kesä 2024 1 AUD = 1.5057 FJD 1 FJD = 0.6641 AUD
08 kesä 2024 1 AUD = 1.4896 FJD 1 FJD = 0.6713 AUD
09 kesä 2024 1 AUD = 1.4896 FJD 1 FJD = 0.6713 AUD
10 kesä 2024 1 AUD = 1.4795 FJD 1 FJD = 0.6759 AUD
11 kesä 2024 1 AUD = 1.479 FJD 1 FJD = 0.6761 AUD
12 kesä 2024 1 AUD = 1.4805 FJD 1 FJD = 0.6754 AUD
13 kesä 2024 1 AUD = 1.4832 FJD 1 FJD = 0.6742 AUD
14 kesä 2024 1 AUD = 1.481 FJD 1 FJD = 0.6752 AUD
15 kesä 2024 1 AUD = 1.4789 FJD 1 FJD = 0.6762 AUD
16 kesä 2024 1 AUD = 1.4789 FJD 1 FJD = 0.6762 AUD
17 kesä 2024 1 AUD = 1.479 FJD 1 FJD = 0.6762 AUD
18 kesä 2024 1 AUD = 1.483 FJD 1 FJD = 0.6743 AUD
19 kesä 2024 1 AUD = 1.495 FJD 1 FJD = 0.6689 AUD
20 kesä 2024 1 AUD = 1.4956 FJD 1 FJD = 0.6686 AUD
21 kesä 2024 1 AUD = 1.4951 FJD 1 FJD = 0.6688 AUD
22 kesä 2024 1 AUD = 1.4984 FJD 1 FJD = 0.6674 AUD
23 kesä 2024 1 AUD = 1.4984 FJD 1 FJD = 0.6674 AUD
24 kesä 2024 1 AUD = 1.4863 FJD 1 FJD = 0.6728 AUD
25 kesä 2024 1 AUD = 1.4866 FJD 1 FJD = 0.6727 AUD
26 kesä 2024 1 AUD = 1.5071 FJD 1 FJD = 0.6635 AUD
27 kesä 2024 1 AUD = 1.4906 FJD 1 FJD = 0.6709 AUD
28 kesä 2024 1 AUD = 1.492 FJD 1 FJD = 0.6702 AUD
29 kesä 2024 1 AUD = 1.4965 FJD 1 FJD = 0.6682 AUD
30 kesä 2024 1 AUD = 1.498 FJD 1 FJD = 0.6675 AUD

Jul 2024

PäiväysAUD-FJDFJD-AUD
01 heinä 2024 1 AUD = 1.5097 FJD 1 FJD = 0.6624 AUD
02 heinä 2024 1 AUD = 1.5094 FJD 1 FJD = 0.6625 AUD
03 heinä 2024 1 AUD = 1.4929 FJD 1 FJD = 0.6698 AUD
04 heinä 2024 1 AUD = 1.4998 FJD 1 FJD = 0.6668 AUD
05 heinä 2024 1 AUD = 1.501 FJD 1 FJD = 0.6662 AUD
06 heinä 2024 1 AUD = 1.504 FJD 1 FJD = 0.6649 AUD
07 heinä 2024 1 AUD = 1.504 FJD 1 FJD = 0.6649 AUD
08 heinä 2024 1 AUD = 1.5066 FJD 1 FJD = 0.6637 AUD
09 heinä 2024 1 AUD = 1.5042 FJD 1 FJD = 0.6648 AUD
10 heinä 2024 1 AUD = 1.5061 FJD 1 FJD = 0.6639 AUD
11 heinä 2024 1 AUD = 1.5242 FJD 1 FJD = 0.6561 AUD
12 heinä 2024 1 AUD = 1.5061 FJD 1 FJD = 0.664 AUD
13 heinä 2024 1 AUD = 1.5026 FJD 1 FJD = 0.6655 AUD
14 heinä 2024 1 AUD = 1.4999 FJD 1 FJD = 0.6667 AUD
15 heinä 2024 1 AUD = 1.5072 FJD 1 FJD = 0.6635 AUD
16 heinä 2024 1 AUD = 1.5026 FJD 1 FJD = 0.6655 AUD
17 heinä 2024 1 AUD = 1.5011 FJD 1 FJD = 0.6662 AUD
18 heinä 2024 1 AUD = 1.5004 FJD 1 FJD = 0.6665 AUD
19 heinä 2024 1 AUD = 1.4964 FJD 1 FJD = 0.6683 AUD
20 heinä 2024 1 AUD = 1.4946 FJD 1 FJD = 0.6691 AUD
21 heinä 2024 1 AUD = 1.4946 FJD 1 FJD = 0.6691 AUD
22 heinä 2024 1 AUD = 1.4917 FJD 1 FJD = 0.6704 AUD
23 heinä 2024 1 AUD = 1.4888 FJD 1 FJD = 0.6717 AUD
24 heinä 2024 1 AUD = 1.4865 FJD 1 FJD = 0.6727 AUD
25 heinä 2024 1 AUD = 1.4746 FJD 1 FJD = 0.6782 AUD
26 heinä 2024 1 AUD = 1.481 FJD 1 FJD = 0.6752 AUD
27 heinä 2024 1 AUD = 1.4812 FJD 1 FJD = 0.6751 AUD
28 heinä 2024 1 AUD = 1.4812 FJD 1 FJD = 0.6751 AUD
29 heinä 2024 1 AUD = 1.481 FJD 1 FJD = 0.6752 AUD
30 heinä 2024 1 AUD = 1.4783 FJD 1 FJD = 0.6765 AUD
31 heinä 2024 1 AUD = 1.4719 FJD 1 FJD = 0.6794 AUD

Aug 2024

PäiväysAUD-FJDFJD-AUD
01 elo 2024 1 AUD = 1.4758 FJD 1 FJD = 0.6776 AUD
02 elo 2024 1 AUD = 1.4706 FJD 1 FJD = 0.68 AUD
03 elo 2024 1 AUD = 1.4684 FJD 1 FJD = 0.681 AUD
04 elo 2024 1 AUD = 1.4684 FJD 1 FJD = 0.681 AUD
05 elo 2024 1 AUD = 1.4583 FJD 1 FJD = 0.6857 AUD
06 elo 2024 1 AUD = 1.4652 FJD 1 FJD = 0.6825 AUD
07 elo 2024 1 AUD = 1.4733 FJD 1 FJD = 0.6787 AUD
08 elo 2024 1 AUD = 1.4736 FJD 1 FJD = 0.6786 AUD
09 elo 2024 1 AUD = 1.4753 FJD 1 FJD = 0.6778 AUD
10 elo 2024 1 AUD = 1.4759 FJD 1 FJD = 0.6775 AUD
11 elo 2024 1 AUD = 1.4759 FJD 1 FJD = 0.6775 AUD
12 elo 2024 1 AUD = 1.478 FJD 1 FJD = 0.6766 AUD
13 elo 2024 1 AUD = 1.4782 FJD 1 FJD = 0.6765 AUD
14 elo 2024 1 AUD = 1.4814 FJD 1 FJD = 0.675 AUD
15 elo 2024 1 AUD = 1.4835 FJD 1 FJD = 0.6741 AUD
16 elo 2024 1 AUD = 1.4833 FJD 1 FJD = 0.6742 AUD
17 elo 2024 1 AUD = 1.4879 FJD 1 FJD = 0.6721 AUD
18 elo 2024 1 AUD = 1.4879 FJD 1 FJD = 0.6721 AUD
19 elo 2024 1 AUD = 1.49 FJD 1 FJD = 0.6711 AUD
20 elo 2024 1 AUD = 1.4928 FJD 1 FJD = 0.6699 AUD
21 elo 2024 1 AUD = 1.4935 FJD 1 FJD = 0.6696 AUD
22 elo 2024 1 AUD = 1.4906 FJD 1 FJD = 0.6708 AUD
23 elo 2024 1 AUD = 1.4911 FJD 1 FJD = 0.6707 AUD
24 elo 2024 1 AUD = 1.4965 FJD 1 FJD = 0.6682 AUD
25 elo 2024 1 AUD = 1.4965 FJD 1 FJD = 0.6682 AUD
26 elo 2024 1 AUD = 1.4941 FJD 1 FJD = 0.6693 AUD
27 elo 2024 1 AUD = 1.494 FJD 1 FJD = 0.6693 AUD
28 elo 2024 1 AUD = 1.4928 FJD 1 FJD = 0.6699 AUD
29 elo 2024 1 AUD = 1.4979 FJD 1 FJD = 0.6676 AUD
30 elo 2024 1 AUD = 1.4976 FJD 1 FJD = 0.6677 AUD
31 elo 2024 1 AUD = 1.4925 FJD 1 FJD = 0.67 AUD

Sep 2024

PäiväysAUD-FJDFJD-AUD
01 syys 2024 1 AUD = 1.493 FJD 1 FJD = 0.6698 AUD
02 syys 2024 1 AUD = 1.4955 FJD 1 FJD = 0.6687 AUD
03 syys 2024 1 AUD = 1.4914 FJD 1 FJD = 0.6705 AUD
04 syys 2024 1 AUD = 1.4877 FJD 1 FJD = 0.6722 AUD
05 syys 2024 1 AUD = 1.488 FJD 1 FJD = 0.672 AUD
06 syys 2024 1 AUD = 1.4859 FJD 1 FJD = 0.673 AUD
07 syys 2024 1 AUD = 1.4797 FJD 1 FJD = 0.6758 AUD
08 syys 2024 1 AUD = 1.4797 FJD 1 FJD = 0.6758 AUD
09 syys 2024 1 AUD = 1.4798 FJD 1 FJD = 0.6758 AUD
10 syys 2024 1 AUD = 1.4811 FJD 1 FJD = 0.6752 AUD
11 syys 2024 1 AUD = 1.4807 FJD 1 FJD = 0.6753 AUD
12 syys 2024 1 AUD = 1.484 FJD 1 FJD = 0.6739 AUD
13 syys 2024 1 AUD = 1.4849 FJD 1 FJD = 0.6734 AUD
14 syys 2024 1 AUD = 1.4858 FJD 1 FJD = 0.6731 AUD
15 syys 2024 1 AUD = 1.4858 FJD 1 FJD = 0.6731 AUD
16 syys 2024 1 AUD = 1.4951 FJD 1 FJD = 0.6689 AUD
17 syys 2024 1 AUD = 1.492 FJD 1 FJD = 0.6702 AUD
18 syys 2024 1 AUD = 1.4937 FJD 1 FJD = 0.6695 AUD
19 syys 2024 1 AUD = 1.4998 FJD 1 FJD = 0.6668 AUD
20 syys 2024 1 AUD = 1.4993 FJD 1 FJD = 0.667 AUD
21 syys 2024 1 AUD = 1.4983 FJD 1 FJD = 0.6674 AUD
22 syys 2024 1 AUD = 1.4983 FJD 1 FJD = 0.6674 AUD
23 syys 2024 1 AUD = 1.5001 FJD 1 FJD = 0.6666 AUD
24 syys 2024 1 AUD = 1.5041 FJD 1 FJD = 0.6649 AUD
25 syys 2024 1 AUD = 1.5047 FJD 1 FJD = 0.6646 AUD
26 syys 2024 1 AUD = 1.5067 FJD 1 FJD = 0.6637 AUD
27 syys 2024 1 AUD = 1.5077 FJD 1 FJD = 0.6633 AUD
28 syys 2024 1 AUD = 1.509 FJD 1 FJD = 0.6627 AUD
29 syys 2024 1 AUD = 1.509 FJD 1 FJD = 0.6627 AUD
30 syys 2024 1 AUD = 1.5098 FJD 1 FJD = 0.6624 AUD

Oct 2024

PäiväysAUD-FJDFJD-AUD
01 loka 2024 1 AUD = 1.5099 FJD 1 FJD = 0.6623 AUD
02 loka 2024 1 AUD = 1.5118 FJD 1 FJD = 0.6615 AUD
03 loka 2024 1 AUD = 1.506 FJD 1 FJD = 0.664 AUD
04 loka 2024 1 AUD = 1.5059 FJD 1 FJD = 0.6641 AUD
05 loka 2024 1 AUD = 1.5036 FJD 1 FJD = 0.6651 AUD
06 loka 2024 1 AUD = 1.5036 FJD 1 FJD = 0.6651 AUD
07 loka 2024 1 AUD = 1.484 FJD 1 FJD = 0.6738 AUD
08 loka 2024 1 AUD = 1.4955 FJD 1 FJD = 0.6687 AUD
09 loka 2024 1 AUD = 1.4971 FJD 1 FJD = 0.6679 AUD
10 loka 2024 1 AUD = 1.4956 FJD 1 FJD = 0.6686 AUD
11 loka 2024 1 AUD = 1.4974 FJD 1 FJD = 0.6678 AUD
12 loka 2024 1 AUD = 1.4993 FJD 1 FJD = 0.667 AUD
13 loka 2024 1 AUD = 1.4993 FJD 1 FJD = 0.667 AUD
14 loka 2024 1 AUD = 1.5103 FJD 1 FJD = 0.6621 AUD
15 loka 2024 1 AUD = 1.5112 FJD 1 FJD = 0.6617 AUD
16 loka 2024 1 AUD = 1.492 FJD 1 FJD = 0.6702 AUD
17 loka 2024 1 AUD = 1.4933 FJD 1 FJD = 0.6697 AUD
18 loka 2024 1 AUD = 1.4961 FJD 1 FJD = 0.6684 AUD
19 loka 2024 1 AUD = 1.4943 FJD 1 FJD = 0.6692 AUD
20 loka 2024 1 AUD = 1.4943 FJD 1 FJD = 0.6692 AUD
21 loka 2024 1 AUD = 1.4927 FJD 1 FJD = 0.6699 AUD
22 loka 2024 1 AUD = 1.4939 FJD 1 FJD = 0.6694 AUD
23 loka 2024 1 AUD = 1.4879 FJD 1 FJD = 0.6721 AUD
24 loka 2024 1 AUD = 1.4904 FJD 1 FJD = 0.671 AUD
25 loka 2024 1 AUD = 1.4881 FJD 1 FJD = 0.672 AUD
26 loka 2024 1 AUD = 1.4852 FJD 1 FJD = 0.6733 AUD
27 loka 2024 1 AUD = 1.4852 FJD 1 FJD = 0.6733 AUD
28 loka 2024 1 AUD = 1.502 FJD 1 FJD = 0.6658 AUD
29 loka 2024 1 AUD = 1.493 FJD 1 FJD = 0.6698 AUD
30 loka 2024 1 AUD = 1.4979 FJD 1 FJD = 0.6676 AUD
31 loka 2024 1 AUD = 1.479 FJD 1 FJD = 0.6761 AUD

Nov 2024

PäiväysAUD-FJDFJD-AUD
01 marras 2024 1 AUD = 1.4815 FJD 1 FJD = 0.675 AUD
02 marras 2024 1 AUD = 1.492 FJD 1 FJD = 0.6703 AUD
03 marras 2024 1 AUD = 1.4763 FJD 1 FJD = 0.6774 AUD
04 marras 2024 1 AUD = 1.4824 FJD 1 FJD = 0.6746 AUD
05 marras 2024 1 AUD = 1.4855 FJD 1 FJD = 0.6732 AUD
06 marras 2024 1 AUD = 1.4813 FJD 1 FJD = 0.6751 AUD
07 marras 2024 1 AUD = 1.4946 FJD 1 FJD = 0.6691 AUD
08 marras 2024 1 AUD = 1.498 FJD 1 FJD = 0.6676 AUD
09 marras 2024 1 AUD = 1.4732 FJD 1 FJD = 0.6788 AUD
10 marras 2024 1 AUD = 1.4732 FJD 1 FJD = 0.6788 AUD
11 marras 2024 1 AUD = 1.4826 FJD 1 FJD = 0.6745 AUD
12 marras 2024 1 AUD = 1.4799 FJD 1 FJD = 0.6757 AUD
13 marras 2024 1 AUD = 1.4758 FJD 1 FJD = 0.6776 AUD
14 marras 2024 1 AUD = 1.4723 FJD 1 FJD = 0.6792 AUD
15 marras 2024 1 AUD = 1.4733 FJD 1 FJD = 0.6788 AUD
16 marras 2024 1 AUD = 1.4703 FJD 1 FJD = 0.6802 AUD
17 marras 2024 1 AUD = 1.4703 FJD 1 FJD = 0.6802 AUD
18 marras 2024 1 AUD = 1.471 FJD 1 FJD = 0.6798 AUD
19 marras 2024 1 AUD = 1.4757 FJD 1 FJD = 0.6777 AUD
20 marras 2024 1 AUD = 1.477 FJD 1 FJD = 0.677 AUD
21 marras 2024 1 AUD = 1.4797 FJD 1 FJD = 0.6758 AUD
22 marras 2024 1 AUD = 1.48 FJD 1 FJD = 0.6757 AUD
23 marras 2024 1 AUD = 1.4794 FJD 1 FJD = 0.676 AUD
24 marras 2024 1 AUD = 1.4794 FJD 1 FJD = 0.676 AUD
25 marras 2024 1 AUD = 1.4798 FJD 1 FJD = 0.6758 AUD
26 marras 2024 1 AUD = 1.4763 FJD 1 FJD = 0.6774 AUD
27 marras 2024 1 AUD = 1.472 FJD 1 FJD = 0.6793 AUD
28 marras 2024 1 AUD = 1.4748 FJD 1 FJD = 0.6781 AUD
29 marras 2024 1 AUD = 1.4728 FJD 1 FJD = 0.679 AUD
30 marras 2024 1 AUD = 1.4757 FJD 1 FJD = 0.6776 AUD

Dec 2024

PäiväysAUD-FJDFJD-AUD
01 joulu 2024 1 AUD = 1.4757 FJD 1 FJD = 0.6776 AUD
02 joulu 2024 1 AUD = 1.4716 FJD 1 FJD = 0.6795 AUD
03 joulu 2024 1 AUD = 1.4717 FJD 1 FJD = 0.6795 AUD
04 joulu 2024 1 AUD = 1.4625 FJD 1 FJD = 0.6837 AUD
05 joulu 2024 1 AUD = 1.4656 FJD 1 FJD = 0.6823 AUD
06 joulu 2024 1 AUD = 1.4629 FJD 1 FJD = 0.6836 AUD
07 joulu 2024 1 AUD = 1.4595 FJD 1 FJD = 0.6852 AUD
08 joulu 2024 1 AUD = 1.4595 FJD 1 FJD = 0.6852 AUD
09 joulu 2024 1 AUD = 1.4894 FJD 1 FJD = 0.6714 AUD
10 joulu 2024 1 AUD = 1.4735 FJD 1 FJD = 0.6787 AUD
11 joulu 2024 1 AUD = 1.4704 FJD 1 FJD = 0.6801 AUD
12 joulu 2024 1 AUD = 1.481 FJD 1 FJD = 0.6752 AUD
13 joulu 2024 1 AUD = 1.4791 FJD 1 FJD = 0.6761 AUD
14 joulu 2024 1 AUD = 1.4751 FJD 1 FJD = 0.6779 AUD
15 joulu 2024 1 AUD = 1.4751 FJD 1 FJD = 0.6779 AUD
16 joulu 2024 1 AUD = 1.4748 FJD 1 FJD = 0.6781 AUD
17 joulu 2024 1 AUD = 1.457 FJD 1 FJD = 0.6863 AUD
18 joulu 2024 1 AUD = 1.4547 FJD 1 FJD = 0.6874 AUD
19 joulu 2024 1 AUD = 1.448 FJD 1 FJD = 0.6906 AUD
20 joulu 2024 1 AUD = 1.4465 FJD 1 FJD = 0.6913 AUD
21 joulu 2024 1 AUD = 1.4486 FJD 1 FJD = 0.6903 AUD
22 joulu 2024 1 AUD = 1.4486 FJD 1 FJD = 0.6903 AUD
23 joulu 2024 1 AUD = 1.4471 FJD 1 FJD = 0.691 AUD
24 joulu 2024 1 AUD = 1.4464 FJD 1 FJD = 0.6914 AUD
25 joulu 2024 1 AUD = 1.4478 FJD 1 FJD = 0.6907 AUD
26 joulu 2024 1 AUD = 1.4435 FJD 1 FJD = 0.6928 AUD
27 joulu 2024 1 AUD = 1.4444 FJD 1 FJD = 0.6923 AUD
28 joulu 2024 1 AUD = 1.4436 FJD 1 FJD = 0.6927 AUD
29 joulu 2024 1 AUD = 1.4436 FJD 1 FJD = 0.6927 AUD
30 joulu 2024 1 AUD = 1.4452 FJD 1 FJD = 0.6919 AUD
31 joulu 2024 1 AUD = 1.4423 FJD 1 FJD = 0.6933 AUD

AUD-FJD ja FJD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Fidžin Dollari (FJD) valuutta on käytössä maassa Fidži. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Fidži keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats