currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-EUR ja EUR-AUD valuuttakurssit- 2024

AUD-EUR ja EUR-AUD valuuttakurssit- 2024

AUD-EUR ja EUR-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-EUR ja EUR-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AUD = 0,6099 EUR
1 EUR = 1,6397 AUD
1v 2v 3v

Jan 2024

PäiväysAUD-EUREUR-AUD
01 tammi 2024 1 AUD = 0.6164 EUR 1 EUR = 1.6224 AUD
02 tammi 2024 1 AUD = 0.6191 EUR 1 EUR = 1.6154 AUD
03 tammi 2024 1 AUD = 0.6159 EUR 1 EUR = 1.6236 AUD
04 tammi 2024 1 AUD = 0.6142 EUR 1 EUR = 1.6281 AUD
05 tammi 2024 1 AUD = 0.6121 EUR 1 EUR = 1.6337 AUD
06 tammi 2024 1 AUD = 0.6121 EUR 1 EUR = 1.6338 AUD
07 tammi 2024 1 AUD = 0.6121 EUR 1 EUR = 1.6338 AUD
08 tammi 2024 1 AUD = 0.6106 EUR 1 EUR = 1.6376 AUD
09 tammi 2024 1 AUD = 0.612 EUR 1 EUR = 1.6341 AUD
10 tammi 2024 1 AUD = 0.6122 EUR 1 EUR = 1.6335 AUD
11 tammi 2024 1 AUD = 0.6109 EUR 1 EUR = 1.637 AUD
12 tammi 2024 1 AUD = 0.6103 EUR 1 EUR = 1.6385 AUD
13 tammi 2024 1 AUD = 0.6099 EUR 1 EUR = 1.6396 AUD
14 tammi 2024 1 AUD = 0.6099 EUR 1 EUR = 1.6396 AUD
15 tammi 2024 1 AUD = 0.6078 EUR 1 EUR = 1.6452 AUD
16 tammi 2024 1 AUD = 0.6068 EUR 1 EUR = 1.648 AUD
17 tammi 2024 1 AUD = 0.6027 EUR 1 EUR = 1.6591 AUD
18 tammi 2024 1 AUD = 0.6032 EUR 1 EUR = 1.6578 AUD
19 tammi 2024 1 AUD = 0.6061 EUR 1 EUR = 1.6498 AUD
20 tammi 2024 1 AUD = 0.6047 EUR 1 EUR = 1.6537 AUD
21 tammi 2024 1 AUD = 0.6047 EUR 1 EUR = 1.6537 AUD
22 tammi 2024 1 AUD = 0.6054 EUR 1 EUR = 1.6518 AUD
23 tammi 2024 1 AUD = 0.6062 EUR 1 EUR = 1.6495 AUD
24 tammi 2024 1 AUD = 0.6055 EUR 1 EUR = 1.6516 AUD
25 tammi 2024 1 AUD = 0.6047 EUR 1 EUR = 1.6538 AUD
26 tammi 2024 1 AUD = 0.6067 EUR 1 EUR = 1.6482 AUD
27 tammi 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6525 AUD
28 tammi 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6525 AUD
29 tammi 2024 1 AUD = 0.61 EUR 1 EUR = 1.6394 AUD
30 tammi 2024 1 AUD = 0.6076 EUR 1 EUR = 1.6457 AUD
31 tammi 2024 1 AUD = 0.6073 EUR 1 EUR = 1.6468 AUD

Feb 2024

PäiväysAUD-EUREUR-AUD
01 helmi 2024 1 AUD = 0.6025 EUR 1 EUR = 1.6596 AUD
02 helmi 2024 1 AUD = 0.6072 EUR 1 EUR = 1.6469 AUD
03 helmi 2024 1 AUD = 0.6035 EUR 1 EUR = 1.6569 AUD
04 helmi 2024 1 AUD = 0.6035 EUR 1 EUR = 1.6569 AUD
05 helmi 2024 1 AUD = 0.604 EUR 1 EUR = 1.6557 AUD
06 helmi 2024 1 AUD = 0.6055 EUR 1 EUR = 1.6516 AUD
07 helmi 2024 1 AUD = 0.606 EUR 1 EUR = 1.6501 AUD
08 helmi 2024 1 AUD = 0.6036 EUR 1 EUR = 1.6566 AUD
09 helmi 2024 1 AUD = 0.6044 EUR 1 EUR = 1.6546 AUD
10 helmi 2024 1 AUD = 0.605 EUR 1 EUR = 1.6528 AUD
11 helmi 2024 1 AUD = 0.605 EUR 1 EUR = 1.6528 AUD
12 helmi 2024 1 AUD = 0.6059 EUR 1 EUR = 1.6506 AUD
13 helmi 2024 1 AUD = 0.6052 EUR 1 EUR = 1.6522 AUD
14 helmi 2024 1 AUD = 0.6055 EUR 1 EUR = 1.6516 AUD
15 helmi 2024 1 AUD = 0.6052 EUR 1 EUR = 1.6524 AUD
16 helmi 2024 1 AUD = 0.6056 EUR 1 EUR = 1.6511 AUD
17 helmi 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6531 AUD
18 helmi 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6531 AUD
19 helmi 2024 1 AUD = 0.6068 EUR 1 EUR = 1.6481 AUD
20 helmi 2024 1 AUD = 0.6077 EUR 1 EUR = 1.6455 AUD
21 helmi 2024 1 AUD = 0.6066 EUR 1 EUR = 1.6486 AUD
22 helmi 2024 1 AUD = 0.6055 EUR 1 EUR = 1.6514 AUD
23 helmi 2024 1 AUD = 0.6072 EUR 1 EUR = 1.6468 AUD
24 helmi 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6527 AUD
25 helmi 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6527 AUD
26 helmi 2024 1 AUD = 0.6038 EUR 1 EUR = 1.6562 AUD
27 helmi 2024 1 AUD = 0.6038 EUR 1 EUR = 1.6563 AUD
28 helmi 2024 1 AUD = 0.601 EUR 1 EUR = 1.664 AUD
29 helmi 2024 1 AUD = 0.5993 EUR 1 EUR = 1.6687 AUD

Mar 2024

PäiväysAUD-EUREUR-AUD
01 maalis 2024 1 AUD = 0.6009 EUR 1 EUR = 1.6641 AUD
02 maalis 2024 1 AUD = 0.6023 EUR 1 EUR = 1.6604 AUD
03 maalis 2024 1 AUD = 0.6023 EUR 1 EUR = 1.6604 AUD
04 maalis 2024 1 AUD = 0.6008 EUR 1 EUR = 1.6645 AUD
05 maalis 2024 1 AUD = 0.5983 EUR 1 EUR = 1.6713 AUD
06 maalis 2024 1 AUD = 0.5998 EUR 1 EUR = 1.6671 AUD
07 maalis 2024 1 AUD = 0.6061 EUR 1 EUR = 1.65 AUD
08 maalis 2024 1 AUD = 0.607 EUR 1 EUR = 1.6473 AUD
09 maalis 2024 1 AUD = 0.6071 EUR 1 EUR = 1.6473 AUD
10 maalis 2024 1 AUD = 0.6071 EUR 1 EUR = 1.6473 AUD
11 maalis 2024 1 AUD = 0.6045 EUR 1 EUR = 1.6542 AUD
12 maalis 2024 1 AUD = 0.6047 EUR 1 EUR = 1.6538 AUD
13 maalis 2024 1 AUD = 0.6046 EUR 1 EUR = 1.654 AUD
14 maalis 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6533 AUD
15 maalis 2024 1 AUD = 0.6033 EUR 1 EUR = 1.6575 AUD
16 maalis 2024 1 AUD = 0.6022 EUR 1 EUR = 1.6606 AUD
17 maalis 2024 1 AUD = 0.6022 EUR 1 EUR = 1.6606 AUD
18 maalis 2024 1 AUD = 0.6031 EUR 1 EUR = 1.6581 AUD
19 maalis 2024 1 AUD = 0.6006 EUR 1 EUR = 1.665 AUD
20 maalis 2024 1 AUD = 0.6013 EUR 1 EUR = 1.6631 AUD
21 maalis 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6531 AUD
22 maalis 2024 1 AUD = 0.6025 EUR 1 EUR = 1.6598 AUD
23 maalis 2024 1 AUD = 0.5998 EUR 1 EUR = 1.6672 AUD
24 maalis 2024 1 AUD = 0.5998 EUR 1 EUR = 1.6672 AUD
25 maalis 2024 1 AUD = 0.6032 EUR 1 EUR = 1.6579 AUD
26 maalis 2024 1 AUD = 0.6035 EUR 1 EUR = 1.6571 AUD
27 maalis 2024 1 AUD = 0.6023 EUR 1 EUR = 1.6602 AUD
28 maalis 2024 1 AUD = 0.6021 EUR 1 EUR = 1.6609 AUD
29 maalis 2024 1 AUD = 0.6041 EUR 1 EUR = 1.6555 AUD
30 maalis 2024 1 AUD = 0.6033 EUR 1 EUR = 1.6574 AUD
31 maalis 2024 1 AUD = 0.6033 EUR 1 EUR = 1.6574 AUD

Apr 2024

PäiväysAUD-EUREUR-AUD
01 huhti 2024 1 AUD = 0.6038 EUR 1 EUR = 1.6562 AUD
02 huhti 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6527 AUD
03 huhti 2024 1 AUD = 0.6044 EUR 1 EUR = 1.6544 AUD
04 huhti 2024 1 AUD = 0.6081 EUR 1 EUR = 1.6444 AUD
05 huhti 2024 1 AUD = 0.6075 EUR 1 EUR = 1.6461 AUD
06 huhti 2024 1 AUD = 0.6067 EUR 1 EUR = 1.6484 AUD
07 huhti 2024 1 AUD = 0.6067 EUR 1 EUR = 1.6484 AUD
08 huhti 2024 1 AUD = 0.6085 EUR 1 EUR = 1.6435 AUD
09 huhti 2024 1 AUD = 0.6095 EUR 1 EUR = 1.6406 AUD
10 huhti 2024 1 AUD = 0.6097 EUR 1 EUR = 1.6403 AUD
11 huhti 2024 1 AUD = 0.6079 EUR 1 EUR = 1.6451 AUD
12 huhti 2024 1 AUD = 0.6091 EUR 1 EUR = 1.6418 AUD
13 huhti 2024 1 AUD = 0.608 EUR 1 EUR = 1.6447 AUD
14 huhti 2024 1 AUD = 0.608 EUR 1 EUR = 1.6447 AUD
15 huhti 2024 1 AUD = 0.6083 EUR 1 EUR = 1.6439 AUD
16 huhti 2024 1 AUD = 0.6033 EUR 1 EUR = 1.6575 AUD
17 huhti 2024 1 AUD = 0.6039 EUR 1 EUR = 1.656 AUD
18 huhti 2024 1 AUD = 0.6034 EUR 1 EUR = 1.6572 AUD
19 huhti 2024 1 AUD = 0.6019 EUR 1 EUR = 1.6614 AUD
20 huhti 2024 1 AUD = 0.6015 EUR 1 EUR = 1.6625 AUD
21 huhti 2024 1 AUD = 0.6015 EUR 1 EUR = 1.6625 AUD
22 huhti 2024 1 AUD = 0.6052 EUR 1 EUR = 1.6522 AUD
23 huhti 2024 1 AUD = 0.6047 EUR 1 EUR = 1.6538 AUD
24 huhti 2024 1 AUD = 0.6085 EUR 1 EUR = 1.6433 AUD
25 huhti 2024 1 AUD = 0.6092 EUR 1 EUR = 1.6415 AUD
26 huhti 2024 1 AUD = 0.61 EUR 1 EUR = 1.6393 AUD
27 huhti 2024 1 AUD = 0.6101 EUR 1 EUR = 1.639 AUD
28 huhti 2024 1 AUD = 0.6101 EUR 1 EUR = 1.639 AUD
29 huhti 2024 1 AUD = 0.6128 EUR 1 EUR = 1.6317 AUD
30 huhti 2024 1 AUD = 0.6089 EUR 1 EUR = 1.6423 AUD

May 2024

PäiväysAUD-EUREUR-AUD
01 touko 2024 1 AUD = 0.6074 EUR 1 EUR = 1.6464 AUD
02 touko 2024 1 AUD = 0.6105 EUR 1 EUR = 1.638 AUD
03 touko 2024 1 AUD = 0.6123 EUR 1 EUR = 1.6331 AUD
04 touko 2024 1 AUD = 0.6132 EUR 1 EUR = 1.6309 AUD
05 touko 2024 1 AUD = 0.6132 EUR 1 EUR = 1.6309 AUD
06 touko 2024 1 AUD = 0.6153 EUR 1 EUR = 1.6252 AUD
07 touko 2024 1 AUD = 0.6137 EUR 1 EUR = 1.6296 AUD
08 touko 2024 1 AUD = 0.6107 EUR 1 EUR = 1.6376 AUD
09 touko 2024 1 AUD = 0.6136 EUR 1 EUR = 1.6297 AUD
10 touko 2024 1 AUD = 0.613 EUR 1 EUR = 1.6314 AUD
11 touko 2024 1 AUD = 0.614 EUR 1 EUR = 1.6287 AUD
12 touko 2024 1 AUD = 0.6149 EUR 1 EUR = 1.6263 AUD
13 touko 2024 1 AUD = 0.6134 EUR 1 EUR = 1.6303 AUD
14 touko 2024 1 AUD = 0.6123 EUR 1 EUR = 1.6332 AUD
15 touko 2024 1 AUD = 0.613 EUR 1 EUR = 1.6312 AUD
16 touko 2024 1 AUD = 0.6139 EUR 1 EUR = 1.6289 AUD
17 touko 2024 1 AUD = 0.6142 EUR 1 EUR = 1.6281 AUD
18 touko 2024 1 AUD = 0.6154 EUR 1 EUR = 1.6251 AUD
19 touko 2024 1 AUD = 0.6154 EUR 1 EUR = 1.6251 AUD
20 touko 2024 1 AUD = 0.615 EUR 1 EUR = 1.6261 AUD
21 touko 2024 1 AUD = 0.6144 EUR 1 EUR = 1.6277 AUD
22 touko 2024 1 AUD = 0.6139 EUR 1 EUR = 1.6289 AUD
23 touko 2024 1 AUD = 0.6122 EUR 1 EUR = 1.6335 AUD
24 touko 2024 1 AUD = 0.6099 EUR 1 EUR = 1.6396 AUD
25 touko 2024 1 AUD = 0.611 EUR 1 EUR = 1.6367 AUD
26 touko 2024 1 AUD = 0.611 EUR 1 EUR = 1.6367 AUD
27 touko 2024 1 AUD = 0.6128 EUR 1 EUR = 1.6319 AUD
28 touko 2024 1 AUD = 0.613 EUR 1 EUR = 1.6312 AUD
29 touko 2024 1 AUD = 0.611 EUR 1 EUR = 1.6367 AUD
30 touko 2024 1 AUD = 0.6119 EUR 1 EUR = 1.6342 AUD
31 touko 2024 1 AUD = 0.6128 EUR 1 EUR = 1.6319 AUD

Jun 2024

PäiväysAUD-EUREUR-AUD
01 kesä 2024 1 AUD = 0.6147 EUR 1 EUR = 1.6269 AUD
02 kesä 2024 1 AUD = 0.6147 EUR 1 EUR = 1.6269 AUD
03 kesä 2024 1 AUD = 0.6139 EUR 1 EUR = 1.629 AUD
04 kesä 2024 1 AUD = 0.6114 EUR 1 EUR = 1.6357 AUD
05 kesä 2024 1 AUD = 0.6114 EUR 1 EUR = 1.6355 AUD
06 kesä 2024 1 AUD = 0.6111 EUR 1 EUR = 1.6365 AUD
07 kesä 2024 1 AUD = 0.6118 EUR 1 EUR = 1.6346 AUD
08 kesä 2024 1 AUD = 0.6097 EUR 1 EUR = 1.64 AUD
09 kesä 2024 1 AUD = 0.6097 EUR 1 EUR = 1.64 AUD
10 kesä 2024 1 AUD = 0.6134 EUR 1 EUR = 1.6302 AUD
11 kesä 2024 1 AUD = 0.615 EUR 1 EUR = 1.626 AUD
12 kesä 2024 1 AUD = 0.6145 EUR 1 EUR = 1.6274 AUD
13 kesä 2024 1 AUD = 0.616 EUR 1 EUR = 1.6234 AUD
14 kesä 2024 1 AUD = 0.6189 EUR 1 EUR = 1.6157 AUD
15 kesä 2024 1 AUD = 0.6162 EUR 1 EUR = 1.6227 AUD
16 kesä 2024 1 AUD = 0.6162 EUR 1 EUR = 1.6227 AUD
17 kesä 2024 1 AUD = 0.6156 EUR 1 EUR = 1.6245 AUD
18 kesä 2024 1 AUD = 0.6172 EUR 1 EUR = 1.6201 AUD
19 kesä 2024 1 AUD = 0.6202 EUR 1 EUR = 1.6124 AUD
20 kesä 2024 1 AUD = 0.6221 EUR 1 EUR = 1.6073 AUD
21 kesä 2024 1 AUD = 0.6237 EUR 1 EUR = 1.6032 AUD
22 kesä 2024 1 AUD = 0.6242 EUR 1 EUR = 1.6021 AUD
23 kesä 2024 1 AUD = 0.6242 EUR 1 EUR = 1.6021 AUD
24 kesä 2024 1 AUD = 0.6189 EUR 1 EUR = 1.6157 AUD
25 kesä 2024 1 AUD = 0.6204 EUR 1 EUR = 1.6118 AUD
26 kesä 2024 1 AUD = 0.6229 EUR 1 EUR = 1.6053 AUD
27 kesä 2024 1 AUD = 0.6221 EUR 1 EUR = 1.6074 AUD
28 kesä 2024 1 AUD = 0.622 EUR 1 EUR = 1.6078 AUD
29 kesä 2024 1 AUD = 0.6237 EUR 1 EUR = 1.6033 AUD
30 kesä 2024 1 AUD = 0.6244 EUR 1 EUR = 1.6016 AUD

Jul 2024

PäiväysAUD-EUREUR-AUD
01 heinä 2024 1 AUD = 0.6207 EUR 1 EUR = 1.6111 AUD
02 heinä 2024 1 AUD = 0.6205 EUR 1 EUR = 1.6116 AUD
03 heinä 2024 1 AUD = 0.6203 EUR 1 EUR = 1.6122 AUD
04 heinä 2024 1 AUD = 0.6232 EUR 1 EUR = 1.6047 AUD
05 heinä 2024 1 AUD = 0.6223 EUR 1 EUR = 1.6069 AUD
06 heinä 2024 1 AUD = 0.6222 EUR 1 EUR = 1.6072 AUD
07 heinä 2024 1 AUD = 0.6222 EUR 1 EUR = 1.6072 AUD
08 heinä 2024 1 AUD = 0.6223 EUR 1 EUR = 1.6069 AUD
09 heinä 2024 1 AUD = 0.6225 EUR 1 EUR = 1.6064 AUD
10 heinä 2024 1 AUD = 0.6228 EUR 1 EUR = 1.6057 AUD
11 heinä 2024 1 AUD = 0.6221 EUR 1 EUR = 1.6074 AUD
12 heinä 2024 1 AUD = 0.622 EUR 1 EUR = 1.6077 AUD
13 heinä 2024 1 AUD = 0.6196 EUR 1 EUR = 1.614 AUD
14 heinä 2024 1 AUD = 0.6185 EUR 1 EUR = 1.6169 AUD
15 heinä 2024 1 AUD = 0.6214 EUR 1 EUR = 1.6092 AUD
16 heinä 2024 1 AUD = 0.6185 EUR 1 EUR = 1.6168 AUD
17 heinä 2024 1 AUD = 0.6165 EUR 1 EUR = 1.622 AUD
18 heinä 2024 1 AUD = 0.6159 EUR 1 EUR = 1.6235 AUD
19 heinä 2024 1 AUD = 0.6147 EUR 1 EUR = 1.6269 AUD
20 heinä 2024 1 AUD = 0.6137 EUR 1 EUR = 1.6294 AUD
21 heinä 2024 1 AUD = 0.6137 EUR 1 EUR = 1.6294 AUD
22 heinä 2024 1 AUD = 0.6111 EUR 1 EUR = 1.6365 AUD
23 heinä 2024 1 AUD = 0.6098 EUR 1 EUR = 1.6398 AUD
24 heinä 2024 1 AUD = 0.6086 EUR 1 EUR = 1.643 AUD
25 heinä 2024 1 AUD = 0.6009 EUR 1 EUR = 1.6642 AUD
26 heinä 2024 1 AUD = 0.6037 EUR 1 EUR = 1.6565 AUD
27 heinä 2024 1 AUD = 0.6031 EUR 1 EUR = 1.6582 AUD
28 heinä 2024 1 AUD = 0.6031 EUR 1 EUR = 1.6582 AUD
29 heinä 2024 1 AUD = 0.6052 EUR 1 EUR = 1.6525 AUD
30 heinä 2024 1 AUD = 0.6039 EUR 1 EUR = 1.6558 AUD
31 heinä 2024 1 AUD = 0.6011 EUR 1 EUR = 1.6636 AUD

Aug 2024

PäiväysAUD-EUREUR-AUD
01 elo 2024 1 AUD = 0.6061 EUR 1 EUR = 1.65 AUD
02 elo 2024 1 AUD = 0.6014 EUR 1 EUR = 1.6628 AUD
03 elo 2024 1 AUD = 0.5963 EUR 1 EUR = 1.677 AUD
04 elo 2024 1 AUD = 0.5963 EUR 1 EUR = 1.677 AUD
05 elo 2024 1 AUD = 0.5878 EUR 1 EUR = 1.7011 AUD
06 elo 2024 1 AUD = 0.5941 EUR 1 EUR = 1.6833 AUD
07 elo 2024 1 AUD = 0.6009 EUR 1 EUR = 1.6642 AUD
08 elo 2024 1 AUD = 0.5997 EUR 1 EUR = 1.6676 AUD
09 elo 2024 1 AUD = 0.6021 EUR 1 EUR = 1.6607 AUD
10 elo 2024 1 AUD = 0.6017 EUR 1 EUR = 1.662 AUD
11 elo 2024 1 AUD = 0.6017 EUR 1 EUR = 1.662 AUD
12 elo 2024 1 AUD = 0.6038 EUR 1 EUR = 1.6562 AUD
13 elo 2024 1 AUD = 0.6036 EUR 1 EUR = 1.6569 AUD
14 elo 2024 1 AUD = 0.6006 EUR 1 EUR = 1.6651 AUD
15 elo 2024 1 AUD = 0.6021 EUR 1 EUR = 1.6609 AUD
16 elo 2024 1 AUD = 0.6033 EUR 1 EUR = 1.6576 AUD
17 elo 2024 1 AUD = 0.6045 EUR 1 EUR = 1.6543 AUD
18 elo 2024 1 AUD = 0.6045 EUR 1 EUR = 1.6543 AUD
19 elo 2024 1 AUD = 0.6066 EUR 1 EUR = 1.6486 AUD
20 elo 2024 1 AUD = 0.6077 EUR 1 EUR = 1.6456 AUD
21 elo 2024 1 AUD = 0.6062 EUR 1 EUR = 1.6496 AUD
22 elo 2024 1 AUD = 0.6043 EUR 1 EUR = 1.6548 AUD
23 elo 2024 1 AUD = 0.6053 EUR 1 EUR = 1.6522 AUD
24 elo 2024 1 AUD = 0.6065 EUR 1 EUR = 1.6489 AUD
25 elo 2024 1 AUD = 0.6065 EUR 1 EUR = 1.6489 AUD
26 elo 2024 1 AUD = 0.6063 EUR 1 EUR = 1.6492 AUD
27 elo 2024 1 AUD = 0.6075 EUR 1 EUR = 1.646 AUD
28 elo 2024 1 AUD = 0.6095 EUR 1 EUR = 1.6408 AUD
29 elo 2024 1 AUD = 0.6143 EUR 1 EUR = 1.6278 AUD
30 elo 2024 1 AUD = 0.6135 EUR 1 EUR = 1.63 AUD
31 elo 2024 1 AUD = 0.6115 EUR 1 EUR = 1.6352 AUD

Sep 2024

PäiväysAUD-EUREUR-AUD
01 syys 2024 1 AUD = 0.6117 EUR 1 EUR = 1.6347 AUD
02 syys 2024 1 AUD = 0.6127 EUR 1 EUR = 1.6322 AUD
03 syys 2024 1 AUD = 0.6102 EUR 1 EUR = 1.6388 AUD
04 syys 2024 1 AUD = 0.608 EUR 1 EUR = 1.6448 AUD
05 syys 2024 1 AUD = 0.6063 EUR 1 EUR = 1.6494 AUD
06 syys 2024 1 AUD = 0.6058 EUR 1 EUR = 1.6508 AUD
07 syys 2024 1 AUD = 0.6012 EUR 1 EUR = 1.6633 AUD
08 syys 2024 1 AUD = 0.6012 EUR 1 EUR = 1.6633 AUD
09 syys 2024 1 AUD = 0.6025 EUR 1 EUR = 1.6597 AUD
10 syys 2024 1 AUD = 0.6042 EUR 1 EUR = 1.6551 AUD
11 syys 2024 1 AUD = 0.6039 EUR 1 EUR = 1.656 AUD
12 syys 2024 1 AUD = 0.6064 EUR 1 EUR = 1.6491 AUD
13 syys 2024 1 AUD = 0.6046 EUR 1 EUR = 1.654 AUD
14 syys 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6532 AUD
15 syys 2024 1 AUD = 0.6049 EUR 1 EUR = 1.6532 AUD
16 syys 2024 1 AUD = 0.6063 EUR 1 EUR = 1.6493 AUD
17 syys 2024 1 AUD = 0.6071 EUR 1 EUR = 1.6471 AUD
18 syys 2024 1 AUD = 0.6095 EUR 1 EUR = 1.6406 AUD
19 syys 2024 1 AUD = 0.6116 EUR 1 EUR = 1.6351 AUD
20 syys 2024 1 AUD = 0.6102 EUR 1 EUR = 1.6387 AUD
21 syys 2024 1 AUD = 0.6093 EUR 1 EUR = 1.6414 AUD
22 syys 2024 1 AUD = 0.6093 EUR 1 EUR = 1.6414 AUD
23 syys 2024 1 AUD = 0.6143 EUR 1 EUR = 1.6278 AUD
24 syys 2024 1 AUD = 0.6158 EUR 1 EUR = 1.6238 AUD
25 syys 2024 1 AUD = 0.6142 EUR 1 EUR = 1.6282 AUD
26 syys 2024 1 AUD = 0.6167 EUR 1 EUR = 1.6214 AUD
27 syys 2024 1 AUD = 0.6182 EUR 1 EUR = 1.6177 AUD
28 syys 2024 1 AUD = 0.6188 EUR 1 EUR = 1.616 AUD
29 syys 2024 1 AUD = 0.6188 EUR 1 EUR = 1.616 AUD
30 syys 2024 1 AUD = 0.6186 EUR 1 EUR = 1.6165 AUD

Oct 2024

PäiväysAUD-EUREUR-AUD
01 loka 2024 1 AUD = 0.6234 EUR 1 EUR = 1.6042 AUD
02 loka 2024 1 AUD = 0.6232 EUR 1 EUR = 1.6045 AUD
03 loka 2024 1 AUD = 0.6203 EUR 1 EUR = 1.6122 AUD
04 loka 2024 1 AUD = 0.6201 EUR 1 EUR = 1.6127 AUD
05 loka 2024 1 AUD = 0.6188 EUR 1 EUR = 1.6159 AUD
06 loka 2024 1 AUD = 0.6188 EUR 1 EUR = 1.6159 AUD
07 loka 2024 1 AUD = 0.6189 EUR 1 EUR = 1.6158 AUD
08 loka 2024 1 AUD = 0.6137 EUR 1 EUR = 1.6296 AUD
09 loka 2024 1 AUD = 0.6141 EUR 1 EUR = 1.6285 AUD
10 loka 2024 1 AUD = 0.6144 EUR 1 EUR = 1.6276 AUD
11 loka 2024 1 AUD = 0.6159 EUR 1 EUR = 1.6236 AUD
12 loka 2024 1 AUD = 0.6166 EUR 1 EUR = 1.6218 AUD
13 loka 2024 1 AUD = 0.6166 EUR 1 EUR = 1.6218 AUD
14 loka 2024 1 AUD = 0.6154 EUR 1 EUR = 1.625 AUD
15 loka 2024 1 AUD = 0.6159 EUR 1 EUR = 1.6237 AUD
16 loka 2024 1 AUD = 0.6138 EUR 1 EUR = 1.6291 AUD
17 loka 2024 1 AUD = 0.6164 EUR 1 EUR = 1.6222 AUD
18 loka 2024 1 AUD = 0.6185 EUR 1 EUR = 1.6167 AUD
19 loka 2024 1 AUD = 0.6166 EUR 1 EUR = 1.6218 AUD
20 loka 2024 1 AUD = 0.6166 EUR 1 EUR = 1.6218 AUD
21 loka 2024 1 AUD = 0.616 EUR 1 EUR = 1.6234 AUD
22 loka 2024 1 AUD = 0.6183 EUR 1 EUR = 1.6174 AUD
23 loka 2024 1 AUD = 0.6162 EUR 1 EUR = 1.6229 AUD
24 loka 2024 1 AUD = 0.6162 EUR 1 EUR = 1.6228 AUD
25 loka 2024 1 AUD = 0.6132 EUR 1 EUR = 1.6308 AUD
26 loka 2024 1 AUD = 0.6117 EUR 1 EUR = 1.6348 AUD
27 loka 2024 1 AUD = 0.6117 EUR 1 EUR = 1.6348 AUD
28 loka 2024 1 AUD = 0.6108 EUR 1 EUR = 1.6371 AUD
29 loka 2024 1 AUD = 0.6087 EUR 1 EUR = 1.6427 AUD
30 loka 2024 1 AUD = 0.6075 EUR 1 EUR = 1.6462 AUD
31 loka 2024 1 AUD = 0.604 EUR 1 EUR = 1.6557 AUD

Nov 2024

PäiväysAUD-EUREUR-AUD
01 marras 2024 1 AUD = 0.6051 EUR 1 EUR = 1.6526 AUD
02 marras 2024 1 AUD = 0.6027 EUR 1 EUR = 1.6592 AUD
03 marras 2024 1 AUD = 0.6028 EUR 1 EUR = 1.6589 AUD
04 marras 2024 1 AUD = 0.6053 EUR 1 EUR = 1.6522 AUD
05 marras 2024 1 AUD = 0.6078 EUR 1 EUR = 1.6452 AUD
06 marras 2024 1 AUD = 0.6133 EUR 1 EUR = 1.6305 AUD
07 marras 2024 1 AUD = 0.6174 EUR 1 EUR = 1.6196 AUD
08 marras 2024 1 AUD = 0.6148 EUR 1 EUR = 1.6265 AUD
09 marras 2024 1 AUD = 0.6138 EUR 1 EUR = 1.6291 AUD
10 marras 2024 1 AUD = 0.6138 EUR 1 EUR = 1.6291 AUD
11 marras 2024 1 AUD = 0.6177 EUR 1 EUR = 1.619 AUD
12 marras 2024 1 AUD = 0.617 EUR 1 EUR = 1.6208 AUD
13 marras 2024 1 AUD = 0.6134 EUR 1 EUR = 1.6302 AUD
14 marras 2024 1 AUD = 0.614 EUR 1 EUR = 1.6286 AUD
15 marras 2024 1 AUD = 0.6117 EUR 1 EUR = 1.6347 AUD
16 marras 2024 1 AUD = 0.6126 EUR 1 EUR = 1.6323 AUD
17 marras 2024 1 AUD = 0.6126 EUR 1 EUR = 1.6323 AUD
18 marras 2024 1 AUD = 0.6117 EUR 1 EUR = 1.6348 AUD
19 marras 2024 1 AUD = 0.6148 EUR 1 EUR = 1.6264 AUD
20 marras 2024 1 AUD = 0.6162 EUR 1 EUR = 1.6228 AUD
21 marras 2024 1 AUD = 0.6173 EUR 1 EUR = 1.6199 AUD

AUD-EUR ja EUR-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Euro (EUR) valuutta on käytössä maassa Europe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Europe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats