> AUD-ERN ja ERN-AUD valuuttakurssit- 2026

AUD-ERN ja ERN-AUD valuuttakurssit- 2026

AUD-ERN ja ERN-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-ERN ja ERN-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 10,5153 ERN

1 ERN = 0,0951 AUD

1v 2v 3v

valuutasta AUD valuuttaan ERNvaluutasta ERN valuuttaan AUD

Jan 2026

Päiväys	AUD-ERN	ERN-AUD
01 tammi 2026	1 AUD = 10.0051 ERN	1 ERN = 0.0999 AUD
02 tammi 2026	1 AUD = 10.0412 ERN	1 ERN = 0.0996 AUD
03 tammi 2026	1 AUD = 10.0335 ERN	1 ERN = 0.0997 AUD
04 tammi 2026	1 AUD = 10.0335 ERN	1 ERN = 0.0997 AUD
05 tammi 2026	1 AUD = 10.0267 ERN	1 ERN = 0.0997 AUD
06 tammi 2026	1 AUD = 10.0813 ERN	1 ERN = 0.0992 AUD
07 tammi 2026	1 AUD = 10.0959 ERN	1 ERN = 0.0991 AUD
08 tammi 2026	1 AUD = 10.0478 ERN	1 ERN = 0.0995 AUD
09 tammi 2026	1 AUD = 10.0138 ERN	1 ERN = 0.0999 AUD
10 tammi 2026	1 AUD = 10.047 ERN	1 ERN = 0.0995 AUD
11 tammi 2026	1 AUD = 10.0575 ERN	1 ERN = 0.0994 AUD
12 tammi 2026	1 AUD = 10.0574 ERN	1 ERN = 0.0994 AUD
13 tammi 2026	1 AUD = 10.0517 ERN	1 ERN = 0.0995 AUD
14 tammi 2026	1 AUD = 10.0246 ERN	1 ERN = 0.0998 AUD
15 tammi 2026	1 AUD = 10.0363 ERN	1 ERN = 0.0996 AUD
16 tammi 2026	1 AUD = 10.0551 ERN	1 ERN = 0.0995 AUD
17 tammi 2026	1 AUD = 10.071 ERN	1 ERN = 0.0993 AUD
18 tammi 2026	1 AUD = 10.071 ERN	1 ERN = 0.0993 AUD
19 tammi 2026	1 AUD = 10.059 ERN	1 ERN = 0.0994 AUD
20 tammi 2026	1 AUD = 10.0958 ERN	1 ERN = 0.0991 AUD
21 tammi 2026	1 AUD = 10.1525 ERN	1 ERN = 0.0985 AUD
22 tammi 2026	1 AUD = 10.2115 ERN	1 ERN = 0.0979 AUD
23 tammi 2026	1 AUD = 10.2795 ERN	1 ERN = 0.0973 AUD
24 tammi 2026	1 AUD = 10.2975 ERN	1 ERN = 0.0971 AUD
25 tammi 2026	1 AUD = 10.2975 ERN	1 ERN = 0.0971 AUD
26 tammi 2026	1 AUD = 10.3742 ERN	1 ERN = 0.0964 AUD
27 tammi 2026	1 AUD = 10.4102 ERN	1 ERN = 0.0961 AUD
28 tammi 2026	1 AUD = 10.511 ERN	1 ERN = 0.0951 AUD
29 tammi 2026	1 AUD = 10.5678 ERN	1 ERN = 0.0946 AUD
30 tammi 2026	1 AUD = 10.5108 ERN	1 ERN = 0.0951 AUD
31 tammi 2026	1 AUD = 10.4413 ERN	1 ERN = 0.0958 AUD

Feb 2026

Päiväys	AUD-ERN	ERN-AUD
01 helmi 2026	1 AUD = 10.422 ERN	1 ERN = 0.096 AUD
02 helmi 2026	1 AUD = 10.4377 ERN	1 ERN = 0.0958 AUD
03 helmi 2026	1 AUD = 10.5013 ERN	1 ERN = 0.0952 AUD
04 helmi 2026	1 AUD = 10.5456 ERN	1 ERN = 0.0948 AUD
05 helmi 2026	1 AUD = 10.4542 ERN	1 ERN = 0.0957 AUD
06 helmi 2026	1 AUD = 10.4734 ERN	1 ERN = 0.0955 AUD
07 helmi 2026	1 AUD = 10.5195 ERN	1 ERN = 0.0951 AUD
08 helmi 2026	1 AUD = 10.5195 ERN	1 ERN = 0.0951 AUD
09 helmi 2026	1 AUD = 10.5651 ERN	1 ERN = 0.0947 AUD
10 helmi 2026	1 AUD = 10.6057 ERN	1 ERN = 0.0943 AUD
11 helmi 2026	1 AUD = 10.6659 ERN	1 ERN = 0.0938 AUD
12 helmi 2026	1 AUD = 10.685 ERN	1 ERN = 0.0936 AUD
13 helmi 2026	1 AUD = 10.5798 ERN	1 ERN = 0.0945 AUD
14 helmi 2026	1 AUD = 10.6425 ERN	1 ERN = 0.094 AUD
15 helmi 2026	1 AUD = 10.6425 ERN	1 ERN = 0.094 AUD
16 helmi 2026	1 AUD = 10.6278 ERN	1 ERN = 0.0941 AUD
17 helmi 2026	1 AUD = 10.582 ERN	1 ERN = 0.0945 AUD
18 helmi 2026	1 AUD = 10.608 ERN	1 ERN = 0.0943 AUD
19 helmi 2026	1 AUD = 10.5744 ERN	1 ERN = 0.0946 AUD
20 helmi 2026	1 AUD = 10.5756 ERN	1 ERN = 0.0946 AUD
21 helmi 2026	1 AUD = 10.5945 ERN	1 ERN = 0.0944 AUD
22 helmi 2026	1 AUD = 10.5945 ERN	1 ERN = 0.0944 AUD
23 helmi 2026	1 AUD = 10.5935 ERN	1 ERN = 0.0944 AUD
24 helmi 2026	1 AUD = 10.5603 ERN	1 ERN = 0.0947 AUD
25 helmi 2026	1 AUD = 10.6305 ERN	1 ERN = 0.0941 AUD
26 helmi 2026	1 AUD = 10.681 ERN	1 ERN = 0.0936 AUD
27 helmi 2026	1 AUD = 10.6574 ERN	1 ERN = 0.0938 AUD
28 helmi 2026	1 AUD = 10.6575 ERN	1 ERN = 0.0938 AUD

Mar 2026

Päiväys	AUD-ERN	ERN-AUD
01 maalis 2026	1 AUD = 10.6575 ERN	1 ERN = 0.0938 AUD
02 maalis 2026	1 AUD = 10.6076 ERN	1 ERN = 0.0943 AUD
03 maalis 2026	1 AUD = 10.5623 ERN	1 ERN = 0.0947 AUD
04 maalis 2026	1 AUD = 10.5856 ERN	1 ERN = 0.0945 AUD
05 maalis 2026	1 AUD = 10.571 ERN	1 ERN = 0.0946 AUD
06 maalis 2026	1 AUD = 10.5113 ERN	1 ERN = 0.0951 AUD
07 maalis 2026	1 AUD = 10.557 ERN	1 ERN = 0.0947 AUD
08 maalis 2026	1 AUD = 10.557 ERN	1 ERN = 0.0947 AUD
09 maalis 2026	1 AUD = 10.535 ERN	1 ERN = 0.0949 AUD
10 maalis 2026	1 AUD = 10.6763 ERN	1 ERN = 0.0937 AUD
11 maalis 2026	1 AUD = 10.7316 ERN	1 ERN = 0.0932 AUD
12 maalis 2026	1 AUD = 10.6946 ERN	1 ERN = 0.0935 AUD
13 maalis 2026	1 AUD = 10.5718 ERN	1 ERN = 0.0946 AUD
14 maalis 2026	1 AUD = 10.4805 ERN	1 ERN = 0.0954 AUD
15 maalis 2026	1 AUD = 10.4805 ERN	1 ERN = 0.0954 AUD
16 maalis 2026	1 AUD = 10.5832 ERN	1 ERN = 0.0945 AUD
17 maalis 2026	1 AUD = 10.64 ERN	1 ERN = 0.094 AUD
18 maalis 2026	1 AUD = 10.6169 ERN	1 ERN = 0.0942 AUD
19 maalis 2026	1 AUD = 10.504 ERN	1 ERN = 0.0952 AUD
20 maalis 2026	1 AUD = 10.6113 ERN	1 ERN = 0.0942 AUD
21 maalis 2026	1 AUD = 10.5465 ERN	1 ERN = 0.0948 AUD
22 maalis 2026	1 AUD = 10.5465 ERN	1 ERN = 0.0948 AUD
23 maalis 2026	1 AUD = 10.4926 ERN	1 ERN = 0.0953 AUD
24 maalis 2026	1 AUD = 10.4389 ERN	1 ERN = 0.0958 AUD
25 maalis 2026	1 AUD = 10.4509 ERN	1 ERN = 0.0957 AUD
26 maalis 2026	1 AUD = 10.3559 ERN	1 ERN = 0.0966 AUD
27 maalis 2026	1 AUD = 10.3304 ERN	1 ERN = 0.0968 AUD
28 maalis 2026	1 AUD = 10.3275 ERN	1 ERN = 0.0968 AUD
29 maalis 2026	1 AUD = 10.3395 ERN	1 ERN = 0.0967 AUD
30 maalis 2026	1 AUD = 10.2907 ERN	1 ERN = 0.0972 AUD
31 maalis 2026	1 AUD = 10.3302 ERN	1 ERN = 0.0968 AUD

Apr 2026

Päiväys	AUD-ERN	ERN-AUD
01 huhti 2026	1 AUD = 10.4334 ERN	1 ERN = 0.0958 AUD
02 huhti 2026	1 AUD = 10.2937 ERN	1 ERN = 0.0971 AUD
03 huhti 2026	1 AUD = 10.36 ERN	1 ERN = 0.0965 AUD
04 huhti 2026	1 AUD = 10.356 ERN	1 ERN = 0.0966 AUD
05 huhti 2026	1 AUD = 10.356 ERN	1 ERN = 0.0966 AUD
06 huhti 2026	1 AUD = 10.393 ERN	1 ERN = 0.0962 AUD
07 huhti 2026	1 AUD = 10.4009 ERN	1 ERN = 0.0961 AUD
08 huhti 2026	1 AUD = 10.5738 ERN	1 ERN = 0.0946 AUD
09 huhti 2026	1 AUD = 10.5553 ERN	1 ERN = 0.0947 AUD
10 huhti 2026	1 AUD = 10.6086 ERN	1 ERN = 0.0943 AUD
11 huhti 2026	1 AUD = 10.593 ERN	1 ERN = 0.0944 AUD
12 huhti 2026	1 AUD = 10.593 ERN	1 ERN = 0.0944 AUD
13 huhti 2026	1 AUD = 10.5622 ERN	1 ERN = 0.0947 AUD
14 huhti 2026	1 AUD = 10.6858 ERN	1 ERN = 0.0936 AUD
15 huhti 2026	1 AUD = 10.705 ERN	1 ERN = 0.0934 AUD
16 huhti 2026	1 AUD = 10.7611 ERN	1 ERN = 0.0929 AUD
17 huhti 2026	1 AUD = 10.7582 ERN	1 ERN = 0.093 AUD
18 huhti 2026	1 AUD = 10.7627 ERN	1 ERN = 0.0929 AUD
19 huhti 2026	1 AUD = 10.7627 ERN	1 ERN = 0.0929 AUD
20 huhti 2026	1 AUD = 10.7361 ERN	1 ERN = 0.0931 AUD
21 huhti 2026	1 AUD = 10.7456 ERN	1 ERN = 0.0931 AUD
22 huhti 2026	1 AUD = 10.734 ERN	1 ERN = 0.0932 AUD
23 huhti 2026	1 AUD = 10.7287 ERN	1 ERN = 0.0932 AUD
24 huhti 2026	1 AUD = 10.719 ERN	1 ERN = 0.0933 AUD
25 huhti 2026	1 AUD = 10.7025 ERN	1 ERN = 0.0934 AUD
26 huhti 2026	1 AUD = 10.7025 ERN	1 ERN = 0.0934 AUD
27 huhti 2026	1 AUD = 10.7839 ERN	1 ERN = 0.0927 AUD
28 huhti 2026	1 AUD = 10.7321 ERN	1 ERN = 0.0932 AUD
29 huhti 2026	1 AUD = 10.7343 ERN	1 ERN = 0.0932 AUD
30 huhti 2026	1 AUD = 10.7444 ERN	1 ERN = 0.0931 AUD

May 2026

Päiväys	AUD-ERN	ERN-AUD
01 touko 2026	1 AUD = 10.7991 ERN	1 ERN = 0.0926 AUD
02 touko 2026	1 AUD = 10.8 ERN	1 ERN = 0.0926 AUD
03 touko 2026	1 AUD = 10.8 ERN	1 ERN = 0.0926 AUD
04 touko 2026	1 AUD = 10.7658 ERN	1 ERN = 0.0929 AUD
05 touko 2026	1 AUD = 10.7589 ERN	1 ERN = 0.0929 AUD
06 touko 2026	1 AUD = 10.8901 ERN	1 ERN = 0.0918 AUD
07 touko 2026	1 AUD = 10.8822 ERN	1 ERN = 0.0919 AUD
08 touko 2026	1 AUD = 10.8509 ERN	1 ERN = 0.0922 AUD
09 touko 2026	1 AUD = 10.8825 ERN	1 ERN = 0.0919 AUD
10 touko 2026	1 AUD = 10.8825 ERN	1 ERN = 0.0919 AUD
11 touko 2026	1 AUD = 10.8676 ERN	1 ERN = 0.092 AUD
12 touko 2026	1 AUD = 10.8376 ERN	1 ERN = 0.0923 AUD
13 touko 2026	1 AUD = 10.8761 ERN	1 ERN = 0.0919 AUD
14 touko 2026	1 AUD = 10.865 ERN	1 ERN = 0.092 AUD
15 touko 2026	1 AUD = 10.7239 ERN	1 ERN = 0.0932 AUD
16 touko 2026	1 AUD = 10.722 ERN	1 ERN = 0.0933 AUD
17 touko 2026	1 AUD = 10.722 ERN	1 ERN = 0.0933 AUD
18 touko 2026	1 AUD = 10.737 ERN	1 ERN = 0.0931 AUD
19 touko 2026	1 AUD = 10.6765 ERN	1 ERN = 0.0937 AUD
20 touko 2026	1 AUD = 10.6957 ERN	1 ERN = 0.0935 AUD
21 touko 2026	1 AUD = 10.6944 ERN	1 ERN = 0.0935 AUD
22 touko 2026	1 AUD = 10.686 ERN	1 ERN = 0.0936 AUD
23 touko 2026	1 AUD = 10.71 ERN	1 ERN = 0.0934 AUD
24 touko 2026	1 AUD = 10.71 ERN	1 ERN = 0.0934 AUD
25 touko 2026	1 AUD = 10.7509 ERN	1 ERN = 0.093 AUD
26 touko 2026	1 AUD = 10.7475 ERN	1 ERN = 0.093 AUD
27 touko 2026	1 AUD = 10.6979 ERN	1 ERN = 0.0935 AUD
28 touko 2026	1 AUD = 10.6755 ERN	1 ERN = 0.0937 AUD
29 touko 2026	1 AUD = 10.7466 ERN	1 ERN = 0.0931 AUD
30 touko 2026	1 AUD = 10.791 ERN	1 ERN = 0.0927 AUD
31 touko 2026	1 AUD = 10.8015 ERN	1 ERN = 0.0926 AUD

Jun 2026

Päiväys	AUD-ERN	ERN-AUD
01 kesä 2026	1 AUD = 10.7612 ERN	1 ERN = 0.0929 AUD
02 kesä 2026	1 AUD = 10.7744 ERN	1 ERN = 0.0928 AUD
03 kesä 2026	1 AUD = 10.7368 ERN	1 ERN = 0.0931 AUD

Jul 2026

Päiväys	AUD-ERN	ERN-AUD
01 heinä 2026	1 AUD = 10.3464 ERN	1 ERN = 0.0967 AUD
02 heinä 2026	1 AUD = 10.3355 ERN	1 ERN = 0.0968 AUD
03 heinä 2026	1 AUD = 10.4092 ERN	1 ERN = 0.0961 AUD
04 heinä 2026	1 AUD = 10.395 ERN	1 ERN = 0.0962 AUD
05 heinä 2026	1 AUD = 10.395 ERN	1 ERN = 0.0962 AUD
06 heinä 2026	1 AUD = 10.4037 ERN	1 ERN = 0.0961 AUD
07 heinä 2026	1 AUD = 10.4208 ERN	1 ERN = 0.096 AUD
08 heinä 2026	1 AUD = 10.3777 ERN	1 ERN = 0.0964 AUD
09 heinä 2026	1 AUD = 10.403 ERN	1 ERN = 0.0961 AUD
10 heinä 2026	1 AUD = 10.4188 ERN	1 ERN = 0.096 AUD
11 heinä 2026	1 AUD = 10.4355 ERN	1 ERN = 0.0958 AUD
12 heinä 2026	1 AUD = 10.4475 ERN	1 ERN = 0.0957 AUD
13 heinä 2026	1 AUD = 10.4136 ERN	1 ERN = 0.096 AUD
14 heinä 2026	1 AUD = 10.4164 ERN	1 ERN = 0.096 AUD
15 heinä 2026	1 AUD = 10.4756 ERN	1 ERN = 0.0955 AUD
16 heinä 2026	1 AUD = 10.505 ERN	1 ERN = 0.0952 AUD
17 heinä 2026	1 AUD = 10.4557 ERN	1 ERN = 0.0956 AUD
18 heinä 2026	1 AUD = 10.4625 ERN	1 ERN = 0.0956 AUD
19 heinä 2026	1 AUD = 10.4625 ERN	1 ERN = 0.0956 AUD
20 heinä 2026	1 AUD = 10.5166 ERN	1 ERN = 0.0951 AUD
21 heinä 2026	1 AUD = 10.5276 ERN	1 ERN = 0.095 AUD
22 heinä 2026	1 AUD = 10.4878 ERN	1 ERN = 0.0953 AUD
23 heinä 2026	1 AUD = 10.4788 ERN	1 ERN = 0.0954 AUD
24 heinä 2026	1 AUD = 10.4846 ERN	1 ERN = 0.0954 AUD
25 heinä 2026	1 AUD = 10.455 ERN	1 ERN = 0.0956 AUD
26 heinä 2026	1 AUD = 10.455 ERN	1 ERN = 0.0956 AUD
27 heinä 2026	1 AUD = 10.4974 ERN	1 ERN = 0.0953 AUD
28 heinä 2026	1 AUD = 10.4472 ERN	1 ERN = 0.0957 AUD

AUD-ERN ja ERN-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Eritrea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset