> AUD-DZD ja DZD-AUD valuuttakurssit- 2025

AUD-DZD ja DZD-AUD valuuttakurssit- 2025

AUD-DZD ja DZD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-DZD ja DZD-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 84,512 DZD

1 DZD = 0,0118 AUD

1v 2v 3v

valuutasta AUD valuuttaan DZDvaluutasta DZD valuuttaan AUD

Jan 2025

Päiväys	AUD-DZD	DZD-AUD
01 tammi 2025	1 AUD = 84.4112 DZD	1 DZD = 0.0118 AUD
02 tammi 2025	1 AUD = 84.424 DZD	1 DZD = 0.0118 AUD
03 tammi 2025	1 AUD = 84.6797 DZD	1 DZD = 0.0118 AUD
04 tammi 2025	1 AUD = 84.4034 DZD	1 DZD = 0.0118 AUD
05 tammi 2025	1 AUD = 84.4034 DZD	1 DZD = 0.0118 AUD
06 tammi 2025	1 AUD = 85.3371 DZD	1 DZD = 0.0117 AUD
07 tammi 2025	1 AUD = 84.7844 DZD	1 DZD = 0.0118 AUD
08 tammi 2025	1 AUD = 84.1303 DZD	1 DZD = 0.0119 AUD
09 tammi 2025	1 AUD = 84.2547 DZD	1 DZD = 0.0119 AUD
10 tammi 2025	1 AUD = 84.0007 DZD	1 DZD = 0.0119 AUD
11 tammi 2025	1 AUD = 83.4797 DZD	1 DZD = 0.012 AUD
12 tammi 2025	1 AUD = 83.4797 DZD	1 DZD = 0.012 AUD
13 tammi 2025	1 AUD = 83.8217 DZD	1 DZD = 0.0119 AUD
14 tammi 2025	1 AUD = 84.0588 DZD	1 DZD = 0.0119 AUD
15 tammi 2025	1 AUD = 84.2038 DZD	1 DZD = 0.0119 AUD
16 tammi 2025	1 AUD = 84.3178 DZD	1 DZD = 0.0119 AUD
17 tammi 2025	1 AUD = 83.9026 DZD	1 DZD = 0.0119 AUD
18 tammi 2025	1 AUD = 83.968 DZD	1 DZD = 0.0119 AUD
19 tammi 2025	1 AUD = 83.968 DZD	1 DZD = 0.0119 AUD
20 tammi 2025	1 AUD = 84.3435 DZD	1 DZD = 0.0119 AUD
21 tammi 2025	1 AUD = 84.2794 DZD	1 DZD = 0.0119 AUD
22 tammi 2025	1 AUD = 84.615 DZD	1 DZD = 0.0118 AUD
23 tammi 2025	1 AUD = 84.6409 DZD	1 DZD = 0.0118 AUD
24 tammi 2025	1 AUD = 84.8865 DZD	1 DZD = 0.0118 AUD
25 tammi 2025	1 AUD = 84.757 DZD	1 DZD = 0.0118 AUD
26 tammi 2025	1 AUD = 84.757 DZD	1 DZD = 0.0118 AUD
27 tammi 2025	1 AUD = 84.7476 DZD	1 DZD = 0.0118 AUD
28 tammi 2025	1 AUD = 84.2734 DZD	1 DZD = 0.0119 AUD
29 tammi 2025	1 AUD = 84.0884 DZD	1 DZD = 0.0119 AUD
30 tammi 2025	1 AUD = 84.1271 DZD	1 DZD = 0.0119 AUD
31 tammi 2025	1 AUD = 84.0757 DZD	1 DZD = 0.0119 AUD

Feb 2025

Päiväys	AUD-DZD	DZD-AUD
01 helmi 2025	1 AUD = 84.3806 DZD	1 DZD = 0.0119 AUD
02 helmi 2025	1 AUD = 84.3748 DZD	1 DZD = 0.0119 AUD
03 helmi 2025	1 AUD = 83.7793 DZD	1 DZD = 0.0119 AUD
04 helmi 2025	1 AUD = 84.2761 DZD	1 DZD = 0.0119 AUD
05 helmi 2025	1 AUD = 84.9513 DZD	1 DZD = 0.0118 AUD
06 helmi 2025	1 AUD = 84.9229 DZD	1 DZD = 0.0118 AUD
07 helmi 2025	1 AUD = 84.9281 DZD	1 DZD = 0.0118 AUD
08 helmi 2025	1 AUD = 84.6782 DZD	1 DZD = 0.0118 AUD
09 helmi 2025	1 AUD = 84.6782 DZD	1 DZD = 0.0118 AUD
10 helmi 2025	1 AUD = 85.0027 DZD	1 DZD = 0.0118 AUD
11 helmi 2025	1 AUD = 85.2035 DZD	1 DZD = 0.0117 AUD
12 helmi 2025	1 AUD = 85.0397 DZD	1 DZD = 0.0118 AUD
13 helmi 2025	1 AUD = 84.6417 DZD	1 DZD = 0.0118 AUD
14 helmi 2025	1 AUD = 85.8877 DZD	1 DZD = 0.0116 AUD
15 helmi 2025	1 AUD = 85.9591 DZD	1 DZD = 0.0116 AUD
16 helmi 2025	1 AUD = 85.9591 DZD	1 DZD = 0.0116 AUD
17 helmi 2025	1 AUD = 85.7466 DZD	1 DZD = 0.0117 AUD
18 helmi 2025	1 AUD = 85.4722 DZD	1 DZD = 0.0117 AUD
19 helmi 2025	1 AUD = 85.7495 DZD	1 DZD = 0.0117 AUD
20 helmi 2025	1 AUD = 85.9146 DZD	1 DZD = 0.0116 AUD
21 helmi 2025	1 AUD = 86.1071 DZD	1 DZD = 0.0116 AUD
22 helmi 2025	1 AUD = 85.6887 DZD	1 DZD = 0.0117 AUD
23 helmi 2025	1 AUD = 85.6887 DZD	1 DZD = 0.0117 AUD
24 helmi 2025	1 AUD = 85.8325 DZD	1 DZD = 0.0117 AUD
25 helmi 2025	1 AUD = 85.4253 DZD	1 DZD = 0.0117 AUD
26 helmi 2025	1 AUD = 85.0476 DZD	1 DZD = 0.0118 AUD
27 helmi 2025	1 AUD = 84.7387 DZD	1 DZD = 0.0118 AUD
28 helmi 2025	1 AUD = 84.1023 DZD	1 DZD = 0.0119 AUD

Mar 2025

Päiväys	AUD-DZD	DZD-AUD
01 maalis 2025	1 AUD = 83.9725 DZD	1 DZD = 0.0119 AUD
02 maalis 2025	1 AUD = 83.9804 DZD	1 DZD = 0.0119 AUD
03 maalis 2025	1 AUD = 83.9473 DZD	1 DZD = 0.0119 AUD
04 maalis 2025	1 AUD = 83.9213 DZD	1 DZD = 0.0119 AUD
05 maalis 2025	1 AUD = 84.185 DZD	1 DZD = 0.0119 AUD
06 maalis 2025	1 AUD = 84.5635 DZD	1 DZD = 0.0118 AUD
07 maalis 2025	1 AUD = 83.9111 DZD	1 DZD = 0.0119 AUD
08 maalis 2025	1 AUD = 83.7671 DZD	1 DZD = 0.0119 AUD
09 maalis 2025	1 AUD = 83.7671 DZD	1 DZD = 0.0119 AUD
10 maalis 2025	1 AUD = 84.5349 DZD	1 DZD = 0.0118 AUD
11 maalis 2025	1 AUD = 83.7979 DZD	1 DZD = 0.0119 AUD
12 maalis 2025	1 AUD = 83.9767 DZD	1 DZD = 0.0119 AUD
13 maalis 2025	1 AUD = 83.823 DZD	1 DZD = 0.0119 AUD
14 maalis 2025	1 AUD = 84.1474 DZD	1 DZD = 0.0119 AUD
15 maalis 2025	1 AUD = 84.2203 DZD	1 DZD = 0.0119 AUD
16 maalis 2025	1 AUD = 84.2619 DZD	1 DZD = 0.0119 AUD
17 maalis 2025	1 AUD = 84.7619 DZD	1 DZD = 0.0118 AUD
18 maalis 2025	1 AUD = 84.7482 DZD	1 DZD = 0.0118 AUD
19 maalis 2025	1 AUD = 84.6951 DZD	1 DZD = 0.0118 AUD
20 maalis 2025	1 AUD = 83.9579 DZD	1 DZD = 0.0119 AUD
21 maalis 2025	1 AUD = 84.2078 DZD	1 DZD = 0.0119 AUD
22 maalis 2025	1 AUD = 83.5674 DZD	1 DZD = 0.012 AUD
23 maalis 2025	1 AUD = 83.5674 DZD	1 DZD = 0.012 AUD
24 maalis 2025	1 AUD = 83.9703 DZD	1 DZD = 0.0119 AUD
25 maalis 2025	1 AUD = 84.6595 DZD	1 DZD = 0.0118 AUD
26 maalis 2025	1 AUD = 84.684 DZD	1 DZD = 0.0118 AUD
27 maalis 2025	1 AUD = 84.4675 DZD	1 DZD = 0.0118 AUD
28 maalis 2025	1 AUD = 84.3534 DZD	1 DZD = 0.0119 AUD
29 maalis 2025	1 AUD = 83.8422 DZD	1 DZD = 0.0119 AUD
30 maalis 2025	1 AUD = 83.8422 DZD	1 DZD = 0.0119 AUD
31 maalis 2025	1 AUD = 83.6198 DZD	1 DZD = 0.012 AUD

Apr 2025

Päiväys	AUD-DZD	DZD-AUD
01 huhti 2025	1 AUD = 83.8247 DZD	1 DZD = 0.0119 AUD
02 huhti 2025	1 AUD = 84.4487 DZD	1 DZD = 0.0118 AUD
03 huhti 2025	1 AUD = 84.549 DZD	1 DZD = 0.0118 AUD
04 huhti 2025	1 AUD = 81.3347 DZD	1 DZD = 0.0123 AUD
05 huhti 2025	1 AUD = 80.5228 DZD	1 DZD = 0.0124 AUD
06 huhti 2025	1 AUD = 80.5228 DZD	1 DZD = 0.0124 AUD
07 huhti 2025	1 AUD = 80.7911 DZD	1 DZD = 0.0124 AUD
08 huhti 2025	1 AUD = 80.9814 DZD	1 DZD = 0.0123 AUD
09 huhti 2025	1 AUD = 79.9172 DZD	1 DZD = 0.0125 AUD
10 huhti 2025	1 AUD = 82.2671 DZD	1 DZD = 0.0122 AUD
11 huhti 2025	1 AUD = 82.1976 DZD	1 DZD = 0.0122 AUD
12 huhti 2025	1 AUD = 82.779 DZD	1 DZD = 0.0121 AUD
13 huhti 2025	1 AUD = 82.779 DZD	1 DZD = 0.0121 AUD
14 huhti 2025	1 AUD = 83.7703 DZD	1 DZD = 0.0119 AUD
15 huhti 2025	1 AUD = 84.4532 DZD	1 DZD = 0.0118 AUD
16 huhti 2025	1 AUD = 84.5209 DZD	1 DZD = 0.0118 AUD
17 huhti 2025	1 AUD = 84.3804 DZD	1 DZD = 0.0119 AUD
18 huhti 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
19 huhti 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
20 huhti 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
21 huhti 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
22 huhti 2025	1 AUD = 84.4144 DZD	1 DZD = 0.0118 AUD
23 huhti 2025	1 AUD = 84.8125 DZD	1 DZD = 0.0118 AUD
24 huhti 2025	1 AUD = 84.4739 DZD	1 DZD = 0.0118 AUD
25 huhti 2025	1 AUD = 84.706 DZD	1 DZD = 0.0118 AUD
26 huhti 2025	1 AUD = 84.8495 DZD	1 DZD = 0.0118 AUD
27 huhti 2025	1 AUD = 84.8495 DZD	1 DZD = 0.0118 AUD
28 huhti 2025	1 AUD = 84.8763 DZD	1 DZD = 0.0118 AUD
29 huhti 2025	1 AUD = 84.8514 DZD	1 DZD = 0.0118 AUD
30 huhti 2025	1 AUD = 84.716 DZD	1 DZD = 0.0118 AUD

May 2025

Päiväys	AUD-DZD	DZD-AUD
01 touko 2025	1 AUD = 84.803 DZD	1 DZD = 0.0118 AUD
02 touko 2025	1 AUD = 85.2938 DZD	1 DZD = 0.0117 AUD
03 touko 2025	1 AUD = 85.3492 DZD	1 DZD = 0.0117 AUD
04 touko 2025	1 AUD = 85.3492 DZD	1 DZD = 0.0117 AUD
05 touko 2025	1 AUD = 86.0711 DZD	1 DZD = 0.0116 AUD
06 touko 2025	1 AUD = 85.6542 DZD	1 DZD = 0.0117 AUD
07 touko 2025	1 AUD = 85.8203 DZD	1 DZD = 0.0117 AUD
08 touko 2025	1 AUD = 85.2683 DZD	1 DZD = 0.0117 AUD
09 touko 2025	1 AUD = 85.227 DZD	1 DZD = 0.0117 AUD
10 touko 2025	1 AUD = 85.3376 DZD	1 DZD = 0.0117 AUD
11 touko 2025	1 AUD = 85.3376 DZD	1 DZD = 0.0117 AUD
12 touko 2025	1 AUD = 85.3175 DZD	1 DZD = 0.0117 AUD
13 touko 2025	1 AUD = 85.7743 DZD	1 DZD = 0.0117 AUD
14 touko 2025	1 AUD = 85.9392 DZD	1 DZD = 0.0116 AUD
15 touko 2025	1 AUD = 85.3056 DZD	1 DZD = 0.0117 AUD
16 touko 2025	1 AUD = 85.4842 DZD	1 DZD = 0.0117 AUD
17 touko 2025	1 AUD = 85.5867 DZD	1 DZD = 0.0117 AUD
18 touko 2025	1 AUD = 85.5867 DZD	1 DZD = 0.0117 AUD
19 touko 2025	1 AUD = 85.7012 DZD	1 DZD = 0.0117 AUD
20 touko 2025	1 AUD = 85.297 DZD	1 DZD = 0.0117 AUD
21 touko 2025	1 AUD = 85.3041 DZD	1 DZD = 0.0117 AUD
22 touko 2025	1 AUD = 85.1917 DZD	1 DZD = 0.0117 AUD
23 touko 2025	1 AUD = 85.5899 DZD	1 DZD = 0.0117 AUD
24 touko 2025	1 AUD = 85.8825 DZD	1 DZD = 0.0116 AUD
25 touko 2025	1 AUD = 85.8825 DZD	1 DZD = 0.0116 AUD
26 touko 2025	1 AUD = 85.8333 DZD	1 DZD = 0.0117 AUD
27 touko 2025	1 AUD = 85.1915 DZD	1 DZD = 0.0117 AUD
28 touko 2025	1 AUD = 85.0189 DZD	1 DZD = 0.0118 AUD
29 touko 2025	1 AUD = 85.2614 DZD	1 DZD = 0.0117 AUD
30 touko 2025	1 AUD = 84.8884 DZD	1 DZD = 0.0118 AUD
31 touko 2025	1 AUD = 84.6277 DZD	1 DZD = 0.0118 AUD

Jun 2025

Päiväys	AUD-DZD	DZD-AUD
01 kesä 2025	1 AUD = 84.6277 DZD	1 DZD = 0.0118 AUD
02 kesä 2025	1 AUD = 85.3177 DZD	1 DZD = 0.0117 AUD
03 kesä 2025	1 AUD = 84.994 DZD	1 DZD = 0.0118 AUD
04 kesä 2025	1 AUD = 85.5207 DZD	1 DZD = 0.0117 AUD
05 kesä 2025	1 AUD = 85.5687 DZD	1 DZD = 0.0117 AUD
06 kesä 2025	1 AUD = 85.5588 DZD	1 DZD = 0.0117 AUD

AUD-DZD ja DZD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset