> AUD-CZK ja CZK-AUD valuuttakurssit- 2025

AUD-CZK ja CZK-AUD valuuttakurssit- 2025

AUD-CZK ja CZK-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-CZK ja CZK-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 14,5569 CZK

1 CZK = 0,0687 AUD

1v 2v 3v

valuutasta AUD valuuttaan CZKvaluutasta CZK valuuttaan AUD

Jan 2025

Päiväys	AUD-CZK	CZK-AUD
01 tammi 2025	1 AUD = 15.0405 CZK	1 CZK = 0.0665 AUD
02 tammi 2025	1 AUD = 15.1398 CZK	1 CZK = 0.0661 AUD
03 tammi 2025	1 AUD = 15.1966 CZK	1 CZK = 0.0658 AUD
04 tammi 2025	1 AUD = 15.1739 CZK	1 CZK = 0.0659 AUD
05 tammi 2025	1 AUD = 15.1739 CZK	1 CZK = 0.0659 AUD
06 tammi 2025	1 AUD = 15.1999 CZK	1 CZK = 0.0658 AUD
07 tammi 2025	1 AUD = 15.1783 CZK	1 CZK = 0.0659 AUD
08 tammi 2025	1 AUD = 15.1307 CZK	1 CZK = 0.0661 AUD
09 tammi 2025	1 AUD = 15.1089 CZK	1 CZK = 0.0662 AUD
10 tammi 2025	1 AUD = 15.0695 CZK	1 CZK = 0.0664 AUD
11 tammi 2025	1 AUD = 15.0406 CZK	1 CZK = 0.0665 AUD
12 tammi 2025	1 AUD = 15.0406 CZK	1 CZK = 0.0665 AUD
13 tammi 2025	1 AUD = 15.2024 CZK	1 CZK = 0.0658 AUD
14 tammi 2025	1 AUD = 15.2226 CZK	1 CZK = 0.0657 AUD
15 tammi 2025	1 AUD = 15.1818 CZK	1 CZK = 0.0659 AUD
16 tammi 2025	1 AUD = 15.2306 CZK	1 CZK = 0.0657 AUD
17 tammi 2025	1 AUD = 15.1784 CZK	1 CZK = 0.0659 AUD
18 tammi 2025	1 AUD = 15.2264 CZK	1 CZK = 0.0657 AUD
19 tammi 2025	1 AUD = 15.2347 CZK	1 CZK = 0.0656 AUD
20 tammi 2025	1 AUD = 15.2261 CZK	1 CZK = 0.0657 AUD
21 tammi 2025	1 AUD = 15.1225 CZK	1 CZK = 0.0661 AUD
22 tammi 2025	1 AUD = 15.1216 CZK	1 CZK = 0.0661 AUD
23 tammi 2025	1 AUD = 15.1477 CZK	1 CZK = 0.066 AUD
24 tammi 2025	1 AUD = 15.1157 CZK	1 CZK = 0.0662 AUD
25 tammi 2025	1 AUD = 15.0988 CZK	1 CZK = 0.0662 AUD
26 tammi 2025	1 AUD = 15.0988 CZK	1 CZK = 0.0662 AUD
27 tammi 2025	1 AUD = 15.0418 CZK	1 CZK = 0.0665 AUD
28 tammi 2025	1 AUD = 15.027 CZK	1 CZK = 0.0665 AUD
29 tammi 2025	1 AUD = 15.0316 CZK	1 CZK = 0.0665 AUD
30 tammi 2025	1 AUD = 15.0478 CZK	1 CZK = 0.0665 AUD
31 tammi 2025	1 AUD = 15.0613 CZK	1 CZK = 0.0664 AUD

Feb 2025

Päiväys	AUD-CZK	CZK-AUD
01 helmi 2025	1 AUD = 15.1686 CZK	1 CZK = 0.0659 AUD
02 helmi 2025	1 AUD = 15.1686 CZK	1 CZK = 0.0659 AUD
03 helmi 2025	1 AUD = 15.1525 CZK	1 CZK = 0.066 AUD
04 helmi 2025	1 AUD = 15.141 CZK	1 CZK = 0.066 AUD
05 helmi 2025	1 AUD = 15.1616 CZK	1 CZK = 0.066 AUD
06 helmi 2025	1 AUD = 15.2026 CZK	1 CZK = 0.0658 AUD
07 helmi 2025	1 AUD = 15.1897 CZK	1 CZK = 0.0658 AUD
08 helmi 2025	1 AUD = 15.251 CZK	1 CZK = 0.0656 AUD
09 helmi 2025	1 AUD = 15.251 CZK	1 CZK = 0.0656 AUD
10 helmi 2025	1 AUD = 15.2477 CZK	1 CZK = 0.0656 AUD
11 helmi 2025	1 AUD = 15.2604 CZK	1 CZK = 0.0655 AUD
12 helmi 2025	1 AUD = 15.1801 CZK	1 CZK = 0.0659 AUD
13 helmi 2025	1 AUD = 15.1067 CZK	1 CZK = 0.0662 AUD
14 helmi 2025	1 AUD = 15.1704 CZK	1 CZK = 0.0659 AUD
15 helmi 2025	1 AUD = 15.1584 CZK	1 CZK = 0.066 AUD
16 helmi 2025	1 AUD = 15.1584 CZK	1 CZK = 0.066 AUD
17 helmi 2025	1 AUD = 15.2076 CZK	1 CZK = 0.0658 AUD
18 helmi 2025	1 AUD = 15.2338 CZK	1 CZK = 0.0656 AUD
19 helmi 2025	1 AUD = 15.2967 CZK	1 CZK = 0.0654 AUD
20 helmi 2025	1 AUD = 15.3072 CZK	1 CZK = 0.0653 AUD
21 helmi 2025	1 AUD = 15.3076 CZK	1 CZK = 0.0653 AUD
22 helmi 2025	1 AUD = 15.2322 CZK	1 CZK = 0.0657 AUD
23 helmi 2025	1 AUD = 15.2322 CZK	1 CZK = 0.0657 AUD
24 helmi 2025	1 AUD = 15.2487 CZK	1 CZK = 0.0656 AUD
25 helmi 2025	1 AUD = 15.0855 CZK	1 CZK = 0.0663 AUD
26 helmi 2025	1 AUD = 15.0191 CZK	1 CZK = 0.0666 AUD
27 helmi 2025	1 AUD = 15.0158 CZK	1 CZK = 0.0666 AUD
28 helmi 2025	1 AUD = 14.9499 CZK	1 CZK = 0.0669 AUD

Mar 2025

Päiväys	AUD-CZK	CZK-AUD
01 maalis 2025	1 AUD = 15.0009 CZK	1 CZK = 0.0667 AUD
02 maalis 2025	1 AUD = 15.0082 CZK	1 CZK = 0.0666 AUD
03 maalis 2025	1 AUD = 14.9256 CZK	1 CZK = 0.067 AUD
04 maalis 2025	1 AUD = 14.8194 CZK	1 CZK = 0.0675 AUD
05 maalis 2025	1 AUD = 14.7221 CZK	1 CZK = 0.0679 AUD
06 maalis 2025	1 AUD = 14.6901 CZK	1 CZK = 0.0681 AUD
07 maalis 2025	1 AUD = 14.5233 CZK	1 CZK = 0.0689 AUD
08 maalis 2025	1 AUD = 14.4708 CZK	1 CZK = 0.0691 AUD
09 maalis 2025	1 AUD = 14.4708 CZK	1 CZK = 0.0691 AUD
10 maalis 2025	1 AUD = 14.5595 CZK	1 CZK = 0.0687 AUD
11 maalis 2025	1 AUD = 14.389 CZK	1 CZK = 0.0695 AUD
12 maalis 2025	1 AUD = 14.4259 CZK	1 CZK = 0.0693 AUD
13 maalis 2025	1 AUD = 14.5298 CZK	1 CZK = 0.0688 AUD
14 maalis 2025	1 AUD = 14.4764 CZK	1 CZK = 0.0691 AUD
15 maalis 2025	1 AUD = 14.5581 CZK	1 CZK = 0.0687 AUD
16 maalis 2025	1 AUD = 14.5581 CZK	1 CZK = 0.0687 AUD
17 maalis 2025	1 AUD = 14.5788 CZK	1 CZK = 0.0686 AUD
18 maalis 2025	1 AUD = 14.6246 CZK	1 CZK = 0.0684 AUD
19 maalis 2025	1 AUD = 14.5248 CZK	1 CZK = 0.0688 AUD
20 maalis 2025	1 AUD = 14.5053 CZK	1 CZK = 0.0689 AUD
21 maalis 2025	1 AUD = 14.4909 CZK	1 CZK = 0.069 AUD
22 maalis 2025	1 AUD = 14.5202 CZK	1 CZK = 0.0689 AUD
23 maalis 2025	1 AUD = 14.5202 CZK	1 CZK = 0.0689 AUD
24 maalis 2025	1 AUD = 14.4938 CZK	1 CZK = 0.069 AUD
25 maalis 2025	1 AUD = 14.5331 CZK	1 CZK = 0.0688 AUD
26 maalis 2025	1 AUD = 14.6015 CZK	1 CZK = 0.0685 AUD
27 maalis 2025	1 AUD = 14.6132 CZK	1 CZK = 0.0684 AUD
28 maalis 2025	1 AUD = 14.5777 CZK	1 CZK = 0.0686 AUD
29 maalis 2025	1 AUD = 14.5108 CZK	1 CZK = 0.0689 AUD
30 maalis 2025	1 AUD = 14.5108 CZK	1 CZK = 0.0689 AUD
31 maalis 2025	1 AUD = 14.4202 CZK	1 CZK = 0.0693 AUD

Apr 2025

Päiväys	AUD-CZK	CZK-AUD
01 huhti 2025	1 AUD = 14.4624 CZK	1 CZK = 0.0691 AUD
02 huhti 2025	1 AUD = 14.5719 CZK	1 CZK = 0.0686 AUD
03 huhti 2025	1 AUD = 14.3155 CZK	1 CZK = 0.0699 AUD
04 huhti 2025	1 AUD = 13.8846 CZK	1 CZK = 0.072 AUD
05 huhti 2025	1 AUD = 13.9265 CZK	1 CZK = 0.0718 AUD
06 huhti 2025	1 AUD = 13.9265 CZK	1 CZK = 0.0718 AUD
07 huhti 2025	1 AUD = 13.8702 CZK	1 CZK = 0.0721 AUD
08 huhti 2025	1 AUD = 13.9069 CZK	1 CZK = 0.0719 AUD
09 huhti 2025	1 AUD = 13.6618 CZK	1 CZK = 0.0732 AUD
10 huhti 2025	1 AUD = 14.0186 CZK	1 CZK = 0.0713 AUD
11 huhti 2025	1 AUD = 13.7977 CZK	1 CZK = 0.0725 AUD
12 huhti 2025	1 AUD = 13.9075 CZK	1 CZK = 0.0719 AUD
13 huhti 2025	1 AUD = 13.9075 CZK	1 CZK = 0.0719 AUD
14 huhti 2025	1 AUD = 13.9258 CZK	1 CZK = 0.0718 AUD
15 huhti 2025	1 AUD = 14.088 CZK	1 CZK = 0.071 AUD
16 huhti 2025	1 AUD = 14.0317 CZK	1 CZK = 0.0713 AUD
17 huhti 2025	1 AUD = 14.0028 CZK	1 CZK = 0.0714 AUD
18 huhti 2025	1 AUD = 14.079 CZK	1 CZK = 0.071 AUD
19 huhti 2025	1 AUD = 14.079 CZK	1 CZK = 0.071 AUD
20 huhti 2025	1 AUD = 14.079 CZK	1 CZK = 0.071 AUD
21 huhti 2025	1 AUD = 14.079 CZK	1 CZK = 0.071 AUD
22 huhti 2025	1 AUD = 13.9652 CZK	1 CZK = 0.0716 AUD
23 huhti 2025	1 AUD = 14.0409 CZK	1 CZK = 0.0712 AUD
24 huhti 2025	1 AUD = 14.0058 CZK	1 CZK = 0.0714 AUD
25 huhti 2025	1 AUD = 14.0053 CZK	1 CZK = 0.0714 AUD
26 huhti 2025	1 AUD = 14.0858 CZK	1 CZK = 0.071 AUD
27 huhti 2025	1 AUD = 14.0858 CZK	1 CZK = 0.071 AUD
28 huhti 2025	1 AUD = 14.0648 CZK	1 CZK = 0.0711 AUD
29 huhti 2025	1 AUD = 14.0361 CZK	1 CZK = 0.0712 AUD
30 huhti 2025	1 AUD = 14.0028 CZK	1 CZK = 0.0714 AUD

May 2025

Päiväys	AUD-CZK	CZK-AUD
01 touko 2025	1 AUD = 14.0527 CZK	1 CZK = 0.0712 AUD
02 touko 2025	1 AUD = 14.1335 CZK	1 CZK = 0.0708 AUD
03 touko 2025	1 AUD = 14.2112 CZK	1 CZK = 0.0704 AUD
04 touko 2025	1 AUD = 14.2112 CZK	1 CZK = 0.0704 AUD
05 touko 2025	1 AUD = 14.2383 CZK	1 CZK = 0.0702 AUD
06 touko 2025	1 AUD = 14.2292 CZK	1 CZK = 0.0703 AUD
07 touko 2025	1 AUD = 14.1996 CZK	1 CZK = 0.0704 AUD
08 touko 2025	1 AUD = 14.1707 CZK	1 CZK = 0.0706 AUD
09 touko 2025	1 AUD = 14.1955 CZK	1 CZK = 0.0704 AUD
10 touko 2025	1 AUD = 14.2283 CZK	1 CZK = 0.0703 AUD
11 touko 2025	1 AUD = 14.2283 CZK	1 CZK = 0.0703 AUD
12 touko 2025	1 AUD = 14.3745 CZK	1 CZK = 0.0696 AUD
13 touko 2025	1 AUD = 14.3957 CZK	1 CZK = 0.0695 AUD
14 touko 2025	1 AUD = 14.3628 CZK	1 CZK = 0.0696 AUD
15 touko 2025	1 AUD = 14.2737 CZK	1 CZK = 0.0701 AUD
16 touko 2025	1 AUD = 14.2832 CZK	1 CZK = 0.07 AUD
17 touko 2025	1 AUD = 14.3155 CZK	1 CZK = 0.0699 AUD
18 touko 2025	1 AUD = 14.3155 CZK	1 CZK = 0.0699 AUD
19 touko 2025	1 AUD = 14.2515 CZK	1 CZK = 0.0702 AUD
20 touko 2025	1 AUD = 14.2055 CZK	1 CZK = 0.0704 AUD
21 touko 2025	1 AUD = 14.1457 CZK	1 CZK = 0.0707 AUD
22 touko 2025	1 AUD = 14.1594 CZK	1 CZK = 0.0706 AUD
23 touko 2025	1 AUD = 14.1534 CZK	1 CZK = 0.0707 AUD
24 touko 2025	1 AUD = 14.2045 CZK	1 CZK = 0.0704 AUD
25 touko 2025	1 AUD = 14.2045 CZK	1 CZK = 0.0704 AUD
26 touko 2025	1 AUD = 14.2153 CZK	1 CZK = 0.0703 AUD
27 touko 2025	1 AUD = 14.1522 CZK	1 CZK = 0.0707 AUD
28 touko 2025	1 AUD = 14.1601 CZK	1 CZK = 0.0706 AUD
29 touko 2025	1 AUD = 14.2293 CZK	1 CZK = 0.0703 AUD
30 touko 2025	1 AUD = 14.1099 CZK	1 CZK = 0.0709 AUD
31 touko 2025	1 AUD = 14.1292 CZK	1 CZK = 0.0708 AUD

Jun 2025

Päiväys	AUD-CZK	CZK-AUD
01 kesä 2025	1 AUD = 14.1292 CZK	1 CZK = 0.0708 AUD
02 kesä 2025	1 AUD = 14.1496 CZK	1 CZK = 0.0707 AUD
03 kesä 2025	1 AUD = 14.1071 CZK	1 CZK = 0.0709 AUD
04 kesä 2025	1 AUD = 14.1348 CZK	1 CZK = 0.0707 AUD
05 kesä 2025	1 AUD = 14.1321 CZK	1 CZK = 0.0708 AUD
06 kesä 2025	1 AUD = 14.0742 CZK	1 CZK = 0.0711 AUD
07 kesä 2025	1 AUD = 14.1312 CZK	1 CZK = 0.0708 AUD
08 kesä 2025	1 AUD = 14.1312 CZK	1 CZK = 0.0708 AUD
09 kesä 2025	1 AUD = 14.1586 CZK	1 CZK = 0.0706 AUD
10 kesä 2025	1 AUD = 14.1249 CZK	1 CZK = 0.0708 AUD
11 kesä 2025	1 AUD = 14.1038 CZK	1 CZK = 0.0709 AUD
12 kesä 2025	1 AUD = 13.9305 CZK	1 CZK = 0.0718 AUD
13 kesä 2025	1 AUD = 13.9749 CZK	1 CZK = 0.0716 AUD
14 kesä 2025	1 AUD = 13.9713 CZK	1 CZK = 0.0716 AUD
15 kesä 2025	1 AUD = 13.9713 CZK	1 CZK = 0.0716 AUD
16 kesä 2025	1 AUD = 13.9733 CZK	1 CZK = 0.0716 AUD
17 kesä 2025	1 AUD = 14.0222 CZK	1 CZK = 0.0713 AUD
18 kesä 2025	1 AUD = 14.0156 CZK	1 CZK = 0.0713 AUD
19 kesä 2025	1 AUD = 13.9809 CZK	1 CZK = 0.0715 AUD
20 kesä 2025	1 AUD = 13.9812 CZK	1 CZK = 0.0715 AUD
21 kesä 2025	1 AUD = 13.9731 CZK	1 CZK = 0.0716 AUD

AUD-CZK ja CZK-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Tšekki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset