> AUD-CVE ja CVE-AUD valuuttakurssit- 2026

AUD-CVE ja CVE-AUD valuuttakurssit- 2026

AUD-CVE ja CVE-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-CVE ja CVE-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 65,5681 CVE

1 CVE = 0,0153 AUD

1v 2v 3v

valuutasta AUD valuuttaan CVEvaluutasta CVE valuuttaan AUD

Jan 2026

Päiväys	AUD-CVE	CVE-AUD
01 tammi 2026	1 AUD = 62.6546 CVE	1 CVE = 0.016 AUD
02 tammi 2026	1 AUD = 62.9517 CVE	1 CVE = 0.0159 AUD
03 tammi 2026	1 AUD = 62.8756 CVE	1 CVE = 0.0159 AUD
04 tammi 2026	1 AUD = 62.8756 CVE	1 CVE = 0.0159 AUD
05 tammi 2026	1 AUD = 63.0959 CVE	1 CVE = 0.0158 AUD
06 tammi 2026	1 AUD = 63.2785 CVE	1 CVE = 0.0158 AUD
07 tammi 2026	1 AUD = 63.5244 CVE	1 CVE = 0.0157 AUD
08 tammi 2026	1 AUD = 63.2761 CVE	1 CVE = 0.0158 AUD
09 tammi 2026	1 AUD = 63.2206 CVE	1 CVE = 0.0158 AUD
10 tammi 2026	1 AUD = 63.7676 CVE	1 CVE = 0.0157 AUD
11 tammi 2026	1 AUD = 63.8342 CVE	1 CVE = 0.0157 AUD
12 tammi 2026	1 AUD = 63.2803 CVE	1 CVE = 0.0158 AUD
13 tammi 2026	1 AUD = 63.3317 CVE	1 CVE = 0.0158 AUD
14 tammi 2026	1 AUD = 63.27 CVE	1 CVE = 0.0158 AUD
15 tammi 2026	1 AUD = 63.418 CVE	1 CVE = 0.0158 AUD
16 tammi 2026	1 AUD = 63.6069 CVE	1 CVE = 0.0157 AUD
17 tammi 2026	1 AUD = 63.7904 CVE	1 CVE = 0.0157 AUD
18 tammi 2026	1 AUD = 63.7904 CVE	1 CVE = 0.0157 AUD
19 tammi 2026	1 AUD = 63.5666 CVE	1 CVE = 0.0157 AUD
20 tammi 2026	1 AUD = 63.2128 CVE	1 CVE = 0.0158 AUD
21 tammi 2026	1 AUD = 63.6734 CVE	1 CVE = 0.0157 AUD
22 tammi 2026	1 AUD = 64.1311 CVE	1 CVE = 0.0156 AUD
23 tammi 2026	1 AUD = 64.3697 CVE	1 CVE = 0.0155 AUD
24 tammi 2026	1 AUD = 63.9953 CVE	1 CVE = 0.0156 AUD
25 tammi 2026	1 AUD = 63.9953 CVE	1 CVE = 0.0156 AUD
26 tammi 2026	1 AUD = 64.3287 CVE	1 CVE = 0.0155 AUD
27 tammi 2026	1 AUD = 64.2516 CVE	1 CVE = 0.0156 AUD
28 tammi 2026	1 AUD = 64.5283 CVE	1 CVE = 0.0155 AUD
29 tammi 2026	1 AUD = 64.9457 CVE	1 CVE = 0.0154 AUD
30 tammi 2026	1 AUD = 64.6722 CVE	1 CVE = 0.0155 AUD
31 tammi 2026	1 AUD = 64.7319 CVE	1 CVE = 0.0154 AUD

Feb 2026

Päiväys	AUD-CVE	CVE-AUD
01 helmi 2026	1 AUD = 64.627 CVE	1 CVE = 0.0155 AUD
02 helmi 2026	1 AUD = 64.737 CVE	1 CVE = 0.0154 AUD
03 helmi 2026	1 AUD = 65.4609 CVE	1 CVE = 0.0153 AUD
04 helmi 2026	1 AUD = 65.6013 CVE	1 CVE = 0.0152 AUD
05 helmi 2026	1 AUD = 65.179 CVE	1 CVE = 0.0153 AUD
06 helmi 2026	1 AUD = 65.3026 CVE	1 CVE = 0.0153 AUD
07 helmi 2026	1 AUD = 65.7995 CVE	1 CVE = 0.0152 AUD
08 helmi 2026	1 AUD = 65.3971 CVE	1 CVE = 0.0153 AUD
09 helmi 2026	1 AUD = 65.3917 CVE	1 CVE = 0.0153 AUD
10 helmi 2026	1 AUD = 65.4743 CVE	1 CVE = 0.0153 AUD
11 helmi 2026	1 AUD = 65.8542 CVE	1 CVE = 0.0152 AUD
12 helmi 2026	1 AUD = 66.1078 CVE	1 CVE = 0.0151 AUD
13 helmi 2026	1 AUD = 65.5826 CVE	1 CVE = 0.0152 AUD
14 helmi 2026	1 AUD = 65.8999 CVE	1 CVE = 0.0152 AUD
15 helmi 2026	1 AUD = 65.8999 CVE	1 CVE = 0.0152 AUD
16 helmi 2026	1 AUD = 65.8814 CVE	1 CVE = 0.0152 AUD
17 helmi 2026	1 AUD = 65.7513 CVE	1 CVE = 0.0152 AUD
18 helmi 2026	1 AUD = 65.8671 CVE	1 CVE = 0.0152 AUD
19 helmi 2026	1 AUD = 66.0184 CVE	1 CVE = 0.0151 AUD
20 helmi 2026	1 AUD = 66.0764 CVE	1 CVE = 0.0151 AUD
21 helmi 2026	1 AUD = 66.0365 CVE	1 CVE = 0.0151 AUD
22 helmi 2026	1 AUD = 66.0365 CVE	1 CVE = 0.0151 AUD
23 helmi 2026	1 AUD = 66.0943 CVE	1 CVE = 0.0151 AUD
24 helmi 2026	1 AUD = 65.9186 CVE	1 CVE = 0.0152 AUD
25 helmi 2026	1 AUD = 66.3273 CVE	1 CVE = 0.0151 AUD
26 helmi 2026	1 AUD = 66.5068 CVE	1 CVE = 0.015 AUD
27 helmi 2026	1 AUD = 66.3587 CVE	1 CVE = 0.0151 AUD
28 helmi 2026	1 AUD = 66.2831 CVE	1 CVE = 0.0151 AUD

Mar 2026

Päiväys	AUD-CVE	CVE-AUD
01 maalis 2026	1 AUD = 66.2831 CVE	1 CVE = 0.0151 AUD
02 maalis 2026	1 AUD = 66.5319 CVE	1 CVE = 0.015 AUD
03 maalis 2026	1 AUD = 66.9235 CVE	1 CVE = 0.0149 AUD
04 maalis 2026	1 AUD = 66.8216 CVE	1 CVE = 0.015 AUD
05 maalis 2026	1 AUD = 66.915 CVE	1 CVE = 0.0149 AUD
06 maalis 2026	1 AUD = 66.8361 CVE	1 CVE = 0.015 AUD
07 maalis 2026	1 AUD = 66.7594 CVE	1 CVE = 0.015 AUD
08 maalis 2026	1 AUD = 66.7594 CVE	1 CVE = 0.015 AUD
09 maalis 2026	1 AUD = 66.9878 CVE	1 CVE = 0.0149 AUD
10 maalis 2026	1 AUD = 67.4859 CVE	1 CVE = 0.0148 AUD
11 maalis 2026	1 AUD = 68.0237 CVE	1 CVE = 0.0147 AUD
12 maalis 2026	1 AUD = 68.1002 CVE	1 CVE = 0.0147 AUD
13 maalis 2026	1 AUD = 67.7897 CVE	1 CVE = 0.0148 AUD
14 maalis 2026	1 AUD = 67.1713 CVE	1 CVE = 0.0149 AUD
15 maalis 2026	1 AUD = 67.1713 CVE	1 CVE = 0.0149 AUD
16 maalis 2026	1 AUD = 67.7561 CVE	1 CVE = 0.0148 AUD
17 maalis 2026	1 AUD = 67.9073 CVE	1 CVE = 0.0147 AUD
18 maalis 2026	1 AUD = 67.6908 CVE	1 CVE = 0.0148 AUD
19 maalis 2026	1 AUD = 67.2901 CVE	1 CVE = 0.0149 AUD
20 maalis 2026	1 AUD = 67.392 CVE	1 CVE = 0.0148 AUD
21 maalis 2026	1 AUD = 66.8829 CVE	1 CVE = 0.015 AUD
22 maalis 2026	1 AUD = 66.8829 CVE	1 CVE = 0.015 AUD
23 maalis 2026	1 AUD = 66.6414 CVE	1 CVE = 0.015 AUD
24 maalis 2026	1 AUD = 66.2284 CVE	1 CVE = 0.0151 AUD
25 maalis 2026	1 AUD = 66.235 CVE	1 CVE = 0.0151 AUD
26 maalis 2026	1 AUD = 66.0121 CVE	1 CVE = 0.0151 AUD
27 maalis 2026	1 AUD = 65.996 CVE	1 CVE = 0.0152 AUD
28 maalis 2026	1 AUD = 66.1821 CVE	1 CVE = 0.0151 AUD
29 maalis 2026	1 AUD = 65.8314 CVE	1 CVE = 0.0152 AUD
30 maalis 2026	1 AUD = 65.8356 CVE	1 CVE = 0.0152 AUD
31 maalis 2026	1 AUD = 66.2363 CVE	1 CVE = 0.0151 AUD

Apr 2026

Päiväys	AUD-CVE	CVE-AUD
01 huhti 2026	1 AUD = 66.1026 CVE	1 CVE = 0.0151 AUD
02 huhti 2026	1 AUD = 65.7389 CVE	1 CVE = 0.0152 AUD
03 huhti 2026	1 AUD = 66.0038 CVE	1 CVE = 0.0152 AUD
04 huhti 2026	1 AUD = 66.2786 CVE	1 CVE = 0.0151 AUD
05 huhti 2026	1 AUD = 66.2786 CVE	1 CVE = 0.0151 AUD
06 huhti 2026	1 AUD = 66.5152 CVE	1 CVE = 0.015 AUD
07 huhti 2026	1 AUD = 66.1848 CVE	1 CVE = 0.0151 AUD
08 huhti 2026	1 AUD = 66.4484 CVE	1 CVE = 0.015 AUD
09 huhti 2026	1 AUD = 66.4389 CVE	1 CVE = 0.0151 AUD
10 huhti 2026	1 AUD = 66.5555 CVE	1 CVE = 0.015 AUD
11 huhti 2026	1 AUD = 66.3818 CVE	1 CVE = 0.0151 AUD
12 huhti 2026	1 AUD = 66.3818 CVE	1 CVE = 0.0151 AUD
13 huhti 2026	1 AUD = 66.3682 CVE	1 CVE = 0.0151 AUD
14 huhti 2026	1 AUD = 66.5685 CVE	1 CVE = 0.015 AUD
15 huhti 2026	1 AUD = 66.8149 CVE	1 CVE = 0.015 AUD
16 huhti 2026	1 AUD = 67.1166 CVE	1 CVE = 0.0149 AUD
17 huhti 2026	1 AUD = 67.0358 CVE	1 CVE = 0.0149 AUD

AUD-CVE ja CVE-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset