> AUD-CVE ja CVE-AUD valuuttakurssit- 2025

AUD-CVE ja CVE-AUD valuuttakurssit- 2025

AUD-CVE ja CVE-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-CVE ja CVE-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 64,3364 CVE

1 CVE = 0,0155 AUD

1v 2v 3v

valuutasta AUD valuuttaan CVEvaluutasta CVE valuuttaan AUD

Jan 2025

Päiväys	AUD-CVE	CVE-AUD
01 tammi 2025	1 AUD = 65.5802 CVE	1 CVE = 0.0152 AUD
02 tammi 2025	1 AUD = 66.259 CVE	1 CVE = 0.0151 AUD
03 tammi 2025	1 AUD = 66.6168 CVE	1 CVE = 0.015 AUD
04 tammi 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
05 tammi 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
06 tammi 2025	1 AUD = 66.6673 CVE	1 CVE = 0.015 AUD
07 tammi 2025	1 AUD = 66.4636 CVE	1 CVE = 0.015 AUD
08 tammi 2025	1 AUD = 66.3721 CVE	1 CVE = 0.0151 AUD
09 tammi 2025	1 AUD = 66.3325 CVE	1 CVE = 0.0151 AUD
10 tammi 2025	1 AUD = 66.2304 CVE	1 CVE = 0.0151 AUD
11 tammi 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
12 tammi 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
13 tammi 2025	1 AUD = 66.5328 CVE	1 CVE = 0.015 AUD
14 tammi 2025	1 AUD = 66.4774 CVE	1 CVE = 0.015 AUD
15 tammi 2025	1 AUD = 66.3532 CVE	1 CVE = 0.0151 AUD
16 tammi 2025	1 AUD = 66.5427 CVE	1 CVE = 0.015 AUD
17 tammi 2025	1 AUD = 66.2012 CVE	1 CVE = 0.0151 AUD
18 tammi 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
19 tammi 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
20 tammi 2025	1 AUD = 66.5484 CVE	1 CVE = 0.015 AUD
21 tammi 2025	1 AUD = 66.285 CVE	1 CVE = 0.0151 AUD
22 tammi 2025	1 AUD = 66.5489 CVE	1 CVE = 0.015 AUD
23 tammi 2025	1 AUD = 66.5206 CVE	1 CVE = 0.015 AUD
24 tammi 2025	1 AUD = 66.385 CVE	1 CVE = 0.0151 AUD
25 tammi 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
26 tammi 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
27 tammi 2025	1 AUD = 66.0854 CVE	1 CVE = 0.0151 AUD
28 tammi 2025	1 AUD = 66.076 CVE	1 CVE = 0.0151 AUD
29 tammi 2025	1 AUD = 66.0077 CVE	1 CVE = 0.0151 AUD
30 tammi 2025	1 AUD = 66.0468 CVE	1 CVE = 0.0151 AUD
31 tammi 2025	1 AUD = 66.0256 CVE	1 CVE = 0.0151 AUD

Feb 2025

Päiväys	AUD-CVE	CVE-AUD
01 helmi 2025	1 AUD = 66.2556 CVE	1 CVE = 0.0151 AUD
02 helmi 2025	1 AUD = 66.3665 CVE	1 CVE = 0.0151 AUD
03 helmi 2025	1 AUD = 66.2443 CVE	1 CVE = 0.0151 AUD
04 helmi 2025	1 AUD = 66.3362 CVE	1 CVE = 0.0151 AUD
05 helmi 2025	1 AUD = 66.529 CVE	1 CVE = 0.015 AUD
06 helmi 2025	1 AUD = 66.7017 CVE	1 CVE = 0.015 AUD
07 helmi 2025	1 AUD = 66.7317 CVE	1 CVE = 0.015 AUD
08 helmi 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
09 helmi 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
10 helmi 2025	1 AUD = 67.0875 CVE	1 CVE = 0.0149 AUD
11 helmi 2025	1 AUD = 67.0856 CVE	1 CVE = 0.0149 AUD
12 helmi 2025	1 AUD = 66.7397 CVE	1 CVE = 0.015 AUD
13 helmi 2025	1 AUD = 66.3645 CVE	1 CVE = 0.0151 AUD
14 helmi 2025	1 AUD = 66.8675 CVE	1 CVE = 0.015 AUD
15 helmi 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
16 helmi 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
17 helmi 2025	1 AUD = 66.9329 CVE	1 CVE = 0.0149 AUD
18 helmi 2025	1 AUD = 66.9317 CVE	1 CVE = 0.0149 AUD
19 helmi 2025	1 AUD = 67.1398 CVE	1 CVE = 0.0149 AUD
20 helmi 2025	1 AUD = 67.3121 CVE	1 CVE = 0.0149 AUD
21 helmi 2025	1 AUD = 67.3272 CVE	1 CVE = 0.0149 AUD
22 helmi 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
23 helmi 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
24 helmi 2025	1 AUD = 67.0232 CVE	1 CVE = 0.0149 AUD
25 helmi 2025	1 AUD = 66.6051 CVE	1 CVE = 0.015 AUD
26 helmi 2025	1 AUD = 66.394 CVE	1 CVE = 0.0151 AUD
27 helmi 2025	1 AUD = 66.2601 CVE	1 CVE = 0.0151 AUD
28 helmi 2025	1 AUD = 65.905 CVE	1 CVE = 0.0152 AUD

Mar 2025

Päiväys	AUD-CVE	CVE-AUD
01 maalis 2025	1 AUD = 66.249 CVE	1 CVE = 0.0151 AUD
02 maalis 2025	1 AUD = 65.9603 CVE	1 CVE = 0.0152 AUD
03 maalis 2025	1 AUD = 65.59 CVE	1 CVE = 0.0152 AUD
04 maalis 2025	1 AUD = 65.272 CVE	1 CVE = 0.0153 AUD
05 maalis 2025	1 AUD = 64.8081 CVE	1 CVE = 0.0154 AUD
06 maalis 2025	1 AUD = 64.6687 CVE	1 CVE = 0.0155 AUD
07 maalis 2025	1 AUD = 64.0264 CVE	1 CVE = 0.0156 AUD
08 maalis 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
09 maalis 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
10 maalis 2025	1 AUD = 64.3047 CVE	1 CVE = 0.0156 AUD
11 maalis 2025	1 AUD = 63.6268 CVE	1 CVE = 0.0157 AUD
12 maalis 2025	1 AUD = 63.6954 CVE	1 CVE = 0.0157 AUD
13 maalis 2025	1 AUD = 63.8758 CVE	1 CVE = 0.0157 AUD
14 maalis 2025	1 AUD = 63.8503 CVE	1 CVE = 0.0157 AUD
15 maalis 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
16 maalis 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
17 maalis 2025	1 AUD = 64.1994 CVE	1 CVE = 0.0156 AUD
18 maalis 2025	1 AUD = 64.2783 CVE	1 CVE = 0.0156 AUD
19 maalis 2025	1 AUD = 64.0265 CVE	1 CVE = 0.0156 AUD
20 maalis 2025	1 AUD = 63.855 CVE	1 CVE = 0.0157 AUD
21 maalis 2025	1 AUD = 63.8309 CVE	1 CVE = 0.0157 AUD
22 maalis 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
23 maalis 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
24 maalis 2025	1 AUD = 64.044 CVE	1 CVE = 0.0156 AUD
25 maalis 2025	1 AUD = 64.3572 CVE	1 CVE = 0.0155 AUD
26 maalis 2025	1 AUD = 64.5878 CVE	1 CVE = 0.0155 AUD
27 maalis 2025	1 AUD = 64.4561 CVE	1 CVE = 0.0155 AUD
28 maalis 2025	1 AUD = 64.4706 CVE	1 CVE = 0.0155 AUD
29 maalis 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
30 maalis 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
31 maalis 2025	1 AUD = 63.7078 CVE	1 CVE = 0.0157 AUD

Apr 2025

Päiväys	AUD-CVE	CVE-AUD
01 huhti 2025	1 AUD = 63.8679 CVE	1 CVE = 0.0157 AUD
02 huhti 2025	1 AUD = 64.3929 CVE	1 CVE = 0.0155 AUD
03 huhti 2025	1 AUD = 63.3786 CVE	1 CVE = 0.0158 AUD
04 huhti 2025	1 AUD = 60.9475 CVE	1 CVE = 0.0164 AUD
05 huhti 2025	1 AUD = 60.7828 CVE	1 CVE = 0.0165 AUD
06 huhti 2025	1 AUD = 60.7828 CVE	1 CVE = 0.0165 AUD
07 huhti 2025	1 AUD = 60.8026 CVE	1 CVE = 0.0164 AUD
08 huhti 2025	1 AUD = 60.9768 CVE	1 CVE = 0.0164 AUD
09 huhti 2025	1 AUD = 59.8436 CVE	1 CVE = 0.0167 AUD
10 huhti 2025	1 AUD = 61.5793 CVE	1 CVE = 0.0162 AUD
11 huhti 2025	1 AUD = 60.6623 CVE	1 CVE = 0.0165 AUD
12 huhti 2025	1 AUD = 61.0313 CVE	1 CVE = 0.0164 AUD
13 huhti 2025	1 AUD = 61.0313 CVE	1 CVE = 0.0164 AUD
14 huhti 2025	1 AUD = 61.2342 CVE	1 CVE = 0.0163 AUD
15 huhti 2025	1 AUD = 61.8726 CVE	1 CVE = 0.0162 AUD
16 huhti 2025	1 AUD = 61.8552 CVE	1 CVE = 0.0162 AUD
17 huhti 2025	1 AUD = 61.7123 CVE	1 CVE = 0.0162 AUD
18 huhti 2025	1 AUD = 62.218 CVE	1 CVE = 0.0161 AUD
19 huhti 2025	1 AUD = 62.225 CVE	1 CVE = 0.0161 AUD
20 huhti 2025	1 AUD = 62.225 CVE	1 CVE = 0.0161 AUD
21 huhti 2025	1 AUD = 62.2227 CVE	1 CVE = 0.0161 AUD
22 huhti 2025	1 AUD = 61.3959 CVE	1 CVE = 0.0163 AUD
23 huhti 2025	1 AUD = 61.9462 CVE	1 CVE = 0.0161 AUD
24 huhti 2025	1 AUD = 61.7307 CVE	1 CVE = 0.0162 AUD
25 huhti 2025	1 AUD = 61.9694 CVE	1 CVE = 0.0161 AUD
26 huhti 2025	1 AUD = 62.3621 CVE	1 CVE = 0.016 AUD
27 huhti 2025	1 AUD = 62.3621 CVE	1 CVE = 0.016 AUD
28 huhti 2025	1 AUD = 62.1781 CVE	1 CVE = 0.0161 AUD
29 huhti 2025	1 AUD = 62.0489 CVE	1 CVE = 0.0161 AUD
30 huhti 2025	1 AUD = 62.018 CVE	1 CVE = 0.0161 AUD

May 2025

Päiväys	AUD-CVE	CVE-AUD
01 touko 2025	1 AUD = 62.2314 CVE	1 CVE = 0.0161 AUD
02 touko 2025	1 AUD = 62.6463 CVE	1 CVE = 0.016 AUD
03 touko 2025	1 AUD = 62.8748 CVE	1 CVE = 0.0159 AUD
04 touko 2025	1 AUD = 62.8748 CVE	1 CVE = 0.0159 AUD
05 touko 2025	1 AUD = 62.9561 CVE	1 CVE = 0.0159 AUD
06 touko 2025	1 AUD = 62.8605 CVE	1 CVE = 0.0159 AUD
07 touko 2025	1 AUD = 62.7958 CVE	1 CVE = 0.0159 AUD
08 touko 2025	1 AUD = 62.6221 CVE	1 CVE = 0.016 AUD
09 touko 2025	1 AUD = 62.7647 CVE	1 CVE = 0.0159 AUD
10 touko 2025	1 AUD = 63.0275 CVE	1 CVE = 0.0159 AUD
11 touko 2025	1 AUD = 63.0275 CVE	1 CVE = 0.0159 AUD
12 touko 2025	1 AUD = 63.4602 CVE	1 CVE = 0.0158 AUD
13 touko 2025	1 AUD = 63.6537 CVE	1 CVE = 0.0157 AUD
14 touko 2025	1 AUD = 63.5658 CVE	1 CVE = 0.0157 AUD
15 touko 2025	1 AUD = 63.1296 CVE	1 CVE = 0.0158 AUD
16 touko 2025	1 AUD = 63.1641 CVE	1 CVE = 0.0158 AUD
17 touko 2025	1 AUD = 63.3924 CVE	1 CVE = 0.0158 AUD
18 touko 2025	1 AUD = 63.3924 CVE	1 CVE = 0.0158 AUD
19 touko 2025	1 AUD = 63.0671 CVE	1 CVE = 0.0159 AUD
20 touko 2025	1 AUD = 62.8372 CVE	1 CVE = 0.0159 AUD
21 touko 2025	1 AUD = 62.6606 CVE	1 CVE = 0.016 AUD
22 touko 2025	1 AUD = 62.6672 CVE	1 CVE = 0.016 AUD
23 touko 2025	1 AUD = 62.8123 CVE	1 CVE = 0.0159 AUD
24 touko 2025	1 AUD = 63.0058 CVE	1 CVE = 0.0159 AUD
25 touko 2025	1 AUD = 63.0058 CVE	1 CVE = 0.0159 AUD
26 touko 2025	1 AUD = 63.0147 CVE	1 CVE = 0.0159 AUD
27 touko 2025	1 AUD = 62.6714 CVE	1 CVE = 0.016 AUD
28 touko 2025	1 AUD = 62.6766 CVE	1 CVE = 0.016 AUD
29 touko 2025	1 AUD = 62.9543 CVE	1 CVE = 0.0159 AUD
30 touko 2025	1 AUD = 62.49 CVE	1 CVE = 0.016 AUD
31 touko 2025	1 AUD = 62.5649 CVE	1 CVE = 0.016 AUD

Jun 2025

Päiväys	AUD-CVE	CVE-AUD
01 kesä 2025	1 AUD = 62.5649 CVE	1 CVE = 0.016 AUD
02 kesä 2025	1 AUD = 62.6058 CVE	1 CVE = 0.016 AUD
03 kesä 2025	1 AUD = 62.4755 CVE	1 CVE = 0.016 AUD
04 kesä 2025	1 AUD = 62.5481 CVE	1 CVE = 0.016 AUD

AUD-CVE ja CVE-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset