> AUD-CUP ja CUP-AUD valuuttakurssit- 2026

AUD-CUP ja CUP-AUD valuuttakurssit- 2026

AUD-CUP ja CUP-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-CUP ja CUP-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 18,5771 CUP

1 CUP = 0,0538 AUD

1v 2v 3v

valuutasta AUD valuuttaan CUPvaluutasta CUP valuuttaan AUD

Jan 2026

Päiväys	AUD-CUP	CUP-AUD
01 tammi 2026	1 AUD = 17.6757 CUP	1 CUP = 0.0566 AUD
02 tammi 2026	1 AUD = 17.7395 CUP	1 CUP = 0.0564 AUD
03 tammi 2026	1 AUD = 17.7258 CUP	1 CUP = 0.0564 AUD
04 tammi 2026	1 AUD = 17.7258 CUP	1 CUP = 0.0564 AUD
05 tammi 2026	1 AUD = 17.7138 CUP	1 CUP = 0.0565 AUD
06 tammi 2026	1 AUD = 17.8103 CUP	1 CUP = 0.0561 AUD
07 tammi 2026	1 AUD = 17.8361 CUP	1 CUP = 0.0561 AUD
08 tammi 2026	1 AUD = 17.7512 CUP	1 CUP = 0.0563 AUD
09 tammi 2026	1 AUD = 17.6911 CUP	1 CUP = 0.0565 AUD
10 tammi 2026	1 AUD = 17.7497 CUP	1 CUP = 0.0563 AUD
11 tammi 2026	1 AUD = 17.7682 CUP	1 CUP = 0.0563 AUD
12 tammi 2026	1 AUD = 17.768 CUP	1 CUP = 0.0563 AUD
13 tammi 2026	1 AUD = 17.7579 CUP	1 CUP = 0.0563 AUD
14 tammi 2026	1 AUD = 17.7102 CUP	1 CUP = 0.0565 AUD
15 tammi 2026	1 AUD = 17.7307 CUP	1 CUP = 0.0564 AUD
16 tammi 2026	1 AUD = 17.764 CUP	1 CUP = 0.0563 AUD
17 tammi 2026	1 AUD = 17.7921 CUP	1 CUP = 0.0562 AUD
18 tammi 2026	1 AUD = 17.7921 CUP	1 CUP = 0.0562 AUD
19 tammi 2026	1 AUD = 17.7709 CUP	1 CUP = 0.0563 AUD
20 tammi 2026	1 AUD = 17.8359 CUP	1 CUP = 0.0561 AUD
21 tammi 2026	1 AUD = 17.9361 CUP	1 CUP = 0.0558 AUD
22 tammi 2026	1 AUD = 18.0403 CUP	1 CUP = 0.0554 AUD
23 tammi 2026	1 AUD = 18.1604 CUP	1 CUP = 0.0551 AUD
24 tammi 2026	1 AUD = 18.1922 CUP	1 CUP = 0.055 AUD
25 tammi 2026	1 AUD = 18.1922 CUP	1 CUP = 0.055 AUD
26 tammi 2026	1 AUD = 18.3277 CUP	1 CUP = 0.0546 AUD
27 tammi 2026	1 AUD = 18.3914 CUP	1 CUP = 0.0544 AUD
28 tammi 2026	1 AUD = 18.5695 CUP	1 CUP = 0.0539 AUD
29 tammi 2026	1 AUD = 18.6698 CUP	1 CUP = 0.0536 AUD
30 tammi 2026	1 AUD = 18.5691 CUP	1 CUP = 0.0539 AUD
31 tammi 2026	1 AUD = 18.4463 CUP	1 CUP = 0.0542 AUD

Feb 2026

Päiväys	AUD-CUP	CUP-AUD
01 helmi 2026	1 AUD = 18.4122 CUP	1 CUP = 0.0543 AUD
02 helmi 2026	1 AUD = 18.44 CUP	1 CUP = 0.0542 AUD
03 helmi 2026	1 AUD = 18.5524 CUP	1 CUP = 0.0539 AUD
04 helmi 2026	1 AUD = 18.6306 CUP	1 CUP = 0.0537 AUD
05 helmi 2026	1 AUD = 18.469 CUP	1 CUP = 0.0541 AUD
06 helmi 2026	1 AUD = 18.503 CUP	1 CUP = 0.054 AUD
07 helmi 2026	1 AUD = 18.5844 CUP	1 CUP = 0.0538 AUD
08 helmi 2026	1 AUD = 18.5844 CUP	1 CUP = 0.0538 AUD
09 helmi 2026	1 AUD = 18.665 CUP	1 CUP = 0.0536 AUD
10 helmi 2026	1 AUD = 18.7368 CUP	1 CUP = 0.0534 AUD
11 helmi 2026	1 AUD = 18.8431 CUP	1 CUP = 0.0531 AUD
12 helmi 2026	1 AUD = 18.8769 CUP	1 CUP = 0.053 AUD
13 helmi 2026	1 AUD = 18.691 CUP	1 CUP = 0.0535 AUD
14 helmi 2026	1 AUD = 18.8018 CUP	1 CUP = 0.0532 AUD
15 helmi 2026	1 AUD = 18.8018 CUP	1 CUP = 0.0532 AUD
16 helmi 2026	1 AUD = 18.7758 CUP	1 CUP = 0.0533 AUD
17 helmi 2026	1 AUD = 18.6948 CUP	1 CUP = 0.0535 AUD
18 helmi 2026	1 AUD = 18.7408 CUP	1 CUP = 0.0534 AUD
19 helmi 2026	1 AUD = 18.6814 CUP	1 CUP = 0.0535 AUD
20 helmi 2026	1 AUD = 18.6836 CUP	1 CUP = 0.0535 AUD
21 helmi 2026	1 AUD = 18.7169 CUP	1 CUP = 0.0534 AUD
22 helmi 2026	1 AUD = 18.7169 CUP	1 CUP = 0.0534 AUD
23 helmi 2026	1 AUD = 18.7152 CUP	1 CUP = 0.0534 AUD
24 helmi 2026	1 AUD = 18.6566 CUP	1 CUP = 0.0536 AUD
25 helmi 2026	1 AUD = 18.7806 CUP	1 CUP = 0.0532 AUD
26 helmi 2026	1 AUD = 18.8699 CUP	1 CUP = 0.053 AUD
27 helmi 2026	1 AUD = 18.8281 CUP	1 CUP = 0.0531 AUD
28 helmi 2026	1 AUD = 18.8282 CUP	1 CUP = 0.0531 AUD

Mar 2026

Päiväys	AUD-CUP	CUP-AUD
01 maalis 2026	1 AUD = 18.8282 CUP	1 CUP = 0.0531 AUD
02 maalis 2026	1 AUD = 18.7401 CUP	1 CUP = 0.0534 AUD
03 maalis 2026	1 AUD = 18.6601 CUP	1 CUP = 0.0536 AUD
04 maalis 2026	1 AUD = 18.7013 CUP	1 CUP = 0.0535 AUD
05 maalis 2026	1 AUD = 18.6754 CUP	1 CUP = 0.0535 AUD
06 maalis 2026	1 AUD = 18.5699 CUP	1 CUP = 0.0539 AUD
07 maalis 2026	1 AUD = 18.6507 CUP	1 CUP = 0.0536 AUD
08 maalis 2026	1 AUD = 18.6507 CUP	1 CUP = 0.0536 AUD
09 maalis 2026	1 AUD = 18.6119 CUP	1 CUP = 0.0537 AUD
10 maalis 2026	1 AUD = 18.8615 CUP	1 CUP = 0.053 AUD
11 maalis 2026	1 AUD = 18.9591 CUP	1 CUP = 0.0527 AUD
12 maalis 2026	1 AUD = 18.8938 CUP	1 CUP = 0.0529 AUD
13 maalis 2026	1 AUD = 18.6768 CUP	1 CUP = 0.0535 AUD
14 maalis 2026	1 AUD = 18.5155 CUP	1 CUP = 0.054 AUD
15 maalis 2026	1 AUD = 18.5155 CUP	1 CUP = 0.054 AUD
16 maalis 2026	1 AUD = 18.6969 CUP	1 CUP = 0.0535 AUD
17 maalis 2026	1 AUD = 18.7972 CUP	1 CUP = 0.0532 AUD
18 maalis 2026	1 AUD = 18.7564 CUP	1 CUP = 0.0533 AUD
19 maalis 2026	1 AUD = 18.557 CUP	1 CUP = 0.0539 AUD
20 maalis 2026	1 AUD = 18.7466 CUP	1 CUP = 0.0533 AUD
21 maalis 2026	1 AUD = 18.6321 CUP	1 CUP = 0.0537 AUD
22 maalis 2026	1 AUD = 18.6321 CUP	1 CUP = 0.0537 AUD
23 maalis 2026	1 AUD = 18.5369 CUP	1 CUP = 0.0539 AUD
24 maalis 2026	1 AUD = 18.442 CUP	1 CUP = 0.0542 AUD
25 maalis 2026	1 AUD = 18.4632 CUP	1 CUP = 0.0542 AUD
26 maalis 2026	1 AUD = 18.2954 CUP	1 CUP = 0.0547 AUD
27 maalis 2026	1 AUD = 18.2504 CUP	1 CUP = 0.0548 AUD
28 maalis 2026	1 AUD = 18.2452 CUP	1 CUP = 0.0548 AUD
29 maalis 2026	1 AUD = 18.2665 CUP	1 CUP = 0.0547 AUD
30 maalis 2026	1 AUD = 18.1802 CUP	1 CUP = 0.055 AUD
31 maalis 2026	1 AUD = 18.25 CUP	1 CUP = 0.0548 AUD

Apr 2026

Päiväys	AUD-CUP	CUP-AUD
01 huhti 2026	1 AUD = 18.4323 CUP	1 CUP = 0.0543 AUD
02 huhti 2026	1 AUD = 18.1855 CUP	1 CUP = 0.055 AUD
03 huhti 2026	1 AUD = 18.3026 CUP	1 CUP = 0.0546 AUD
04 huhti 2026	1 AUD = 18.2956 CUP	1 CUP = 0.0547 AUD
05 huhti 2026	1 AUD = 18.2956 CUP	1 CUP = 0.0547 AUD
06 huhti 2026	1 AUD = 18.3609 CUP	1 CUP = 0.0545 AUD
07 huhti 2026	1 AUD = 18.3748 CUP	1 CUP = 0.0544 AUD
08 huhti 2026	1 AUD = 18.6804 CUP	1 CUP = 0.0535 AUD
09 huhti 2026	1 AUD = 18.6478 CUP	1 CUP = 0.0536 AUD
10 huhti 2026	1 AUD = 18.7419 CUP	1 CUP = 0.0534 AUD
11 huhti 2026	1 AUD = 18.7143 CUP	1 CUP = 0.0534 AUD
12 huhti 2026	1 AUD = 18.7143 CUP	1 CUP = 0.0534 AUD
13 huhti 2026	1 AUD = 18.6598 CUP	1 CUP = 0.0536 AUD
14 huhti 2026	1 AUD = 18.8782 CUP	1 CUP = 0.053 AUD
15 huhti 2026	1 AUD = 18.9121 CUP	1 CUP = 0.0529 AUD
16 huhti 2026	1 AUD = 19.0112 CUP	1 CUP = 0.0526 AUD
17 huhti 2026	1 AUD = 19.0061 CUP	1 CUP = 0.0526 AUD
18 huhti 2026	1 AUD = 19.0141 CUP	1 CUP = 0.0526 AUD
19 huhti 2026	1 AUD = 19.0141 CUP	1 CUP = 0.0526 AUD
20 huhti 2026	1 AUD = 18.9671 CUP	1 CUP = 0.0527 AUD
21 huhti 2026	1 AUD = 18.9839 CUP	1 CUP = 0.0527 AUD
22 huhti 2026	1 AUD = 18.9634 CUP	1 CUP = 0.0527 AUD
23 huhti 2026	1 AUD = 18.954 CUP	1 CUP = 0.0528 AUD
24 huhti 2026	1 AUD = 18.9369 CUP	1 CUP = 0.0528 AUD
25 huhti 2026	1 AUD = 18.9078 CUP	1 CUP = 0.0529 AUD
26 huhti 2026	1 AUD = 18.9078 CUP	1 CUP = 0.0529 AUD
27 huhti 2026	1 AUD = 19.0516 CUP	1 CUP = 0.0525 AUD
28 huhti 2026	1 AUD = 18.9601 CUP	1 CUP = 0.0527 AUD
29 huhti 2026	1 AUD = 18.9639 CUP	1 CUP = 0.0527 AUD
30 huhti 2026	1 AUD = 18.9817 CUP	1 CUP = 0.0527 AUD

May 2026

Päiväys	AUD-CUP	CUP-AUD
01 touko 2026	1 AUD = 19.0784 CUP	1 CUP = 0.0524 AUD
02 touko 2026	1 AUD = 19.08 CUP	1 CUP = 0.0524 AUD
03 touko 2026	1 AUD = 19.08 CUP	1 CUP = 0.0524 AUD
04 touko 2026	1 AUD = 19.0196 CUP	1 CUP = 0.0526 AUD
05 touko 2026	1 AUD = 19.0074 CUP	1 CUP = 0.0526 AUD
06 touko 2026	1 AUD = 19.2393 CUP	1 CUP = 0.052 AUD
07 touko 2026	1 AUD = 19.2252 CUP	1 CUP = 0.052 AUD
08 touko 2026	1 AUD = 19.1698 CUP	1 CUP = 0.0522 AUD
09 touko 2026	1 AUD = 19.2258 CUP	1 CUP = 0.052 AUD
10 touko 2026	1 AUD = 19.2258 CUP	1 CUP = 0.052 AUD
11 touko 2026	1 AUD = 19.1994 CUP	1 CUP = 0.0521 AUD
12 touko 2026	1 AUD = 19.1465 CUP	1 CUP = 0.0522 AUD
13 touko 2026	1 AUD = 19.2145 CUP	1 CUP = 0.052 AUD
14 touko 2026	1 AUD = 19.1949 CUP	1 CUP = 0.0521 AUD
15 touko 2026	1 AUD = 18.9455 CUP	1 CUP = 0.0528 AUD
16 touko 2026	1 AUD = 18.9422 CUP	1 CUP = 0.0528 AUD
17 touko 2026	1 AUD = 18.9422 CUP	1 CUP = 0.0528 AUD
18 touko 2026	1 AUD = 18.9687 CUP	1 CUP = 0.0527 AUD
19 touko 2026	1 AUD = 18.8618 CUP	1 CUP = 0.053 AUD
20 touko 2026	1 AUD = 18.8957 CUP	1 CUP = 0.0529 AUD
21 touko 2026	1 AUD = 18.8934 CUP	1 CUP = 0.0529 AUD
22 touko 2026	1 AUD = 18.8786 CUP	1 CUP = 0.053 AUD
23 touko 2026	1 AUD = 18.921 CUP	1 CUP = 0.0529 AUD
24 touko 2026	1 AUD = 18.921 CUP	1 CUP = 0.0529 AUD
25 touko 2026	1 AUD = 18.9933 CUP	1 CUP = 0.0527 AUD
26 touko 2026	1 AUD = 18.9872 CUP	1 CUP = 0.0527 AUD
27 touko 2026	1 AUD = 18.8997 CUP	1 CUP = 0.0529 AUD
28 touko 2026	1 AUD = 18.86 CUP	1 CUP = 0.053 AUD
29 touko 2026	1 AUD = 18.9857 CUP	1 CUP = 0.0527 AUD
30 touko 2026	1 AUD = 19.0641 CUP	1 CUP = 0.0525 AUD
31 touko 2026	1 AUD = 19.0827 CUP	1 CUP = 0.0524 AUD

Jun 2026

Päiväys	AUD-CUP	CUP-AUD
01 kesä 2026	1 AUD = 19.0114 CUP	1 CUP = 0.0526 AUD
02 kesä 2026	1 AUD = 19.0348 CUP	1 CUP = 0.0525 AUD
03 kesä 2026	1 AUD = 18.9684 CUP	1 CUP = 0.0527 AUD

Jul 2026

Päiväys	AUD-CUP	CUP-AUD
01 heinä 2026	1 AUD = 18.2786 CUP	1 CUP = 0.0547 AUD
02 heinä 2026	1 AUD = 18.2594 CUP	1 CUP = 0.0548 AUD
03 heinä 2026	1 AUD = 18.3895 CUP	1 CUP = 0.0544 AUD
04 heinä 2026	1 AUD = 18.3645 CUP	1 CUP = 0.0545 AUD
05 heinä 2026	1 AUD = 18.3645 CUP	1 CUP = 0.0545 AUD
06 heinä 2026	1 AUD = 18.3799 CUP	1 CUP = 0.0544 AUD
07 heinä 2026	1 AUD = 18.4101 CUP	1 CUP = 0.0543 AUD
08 heinä 2026	1 AUD = 18.334 CUP	1 CUP = 0.0545 AUD
09 heinä 2026	1 AUD = 18.3787 CUP	1 CUP = 0.0544 AUD
10 heinä 2026	1 AUD = 18.4065 CUP	1 CUP = 0.0543 AUD
11 heinä 2026	1 AUD = 18.436 CUP	1 CUP = 0.0542 AUD
12 heinä 2026	1 AUD = 18.4572 CUP	1 CUP = 0.0542 AUD
13 heinä 2026	1 AUD = 18.3974 CUP	1 CUP = 0.0544 AUD
14 heinä 2026	1 AUD = 18.4024 CUP	1 CUP = 0.0543 AUD
15 heinä 2026	1 AUD = 18.5069 CUP	1 CUP = 0.054 AUD
16 heinä 2026	1 AUD = 18.5589 CUP	1 CUP = 0.0539 AUD
17 heinä 2026	1 AUD = 18.4717 CUP	1 CUP = 0.0541 AUD
18 heinä 2026	1 AUD = 18.4838 CUP	1 CUP = 0.0541 AUD
19 heinä 2026	1 AUD = 18.4838 CUP	1 CUP = 0.0541 AUD
20 heinä 2026	1 AUD = 18.5793 CUP	1 CUP = 0.0538 AUD
21 heinä 2026	1 AUD = 18.5988 CUP	1 CUP = 0.0538 AUD
22 heinä 2026	1 AUD = 18.5284 CUP	1 CUP = 0.054 AUD
23 heinä 2026	1 AUD = 18.5125 CUP	1 CUP = 0.054 AUD
24 heinä 2026	1 AUD = 18.5228 CUP	1 CUP = 0.054 AUD
25 heinä 2026	1 AUD = 18.4705 CUP	1 CUP = 0.0541 AUD
26 heinä 2026	1 AUD = 18.4705 CUP	1 CUP = 0.0541 AUD
27 heinä 2026	1 AUD = 18.5455 CUP	1 CUP = 0.0539 AUD
28 heinä 2026	1 AUD = 18.4567 CUP	1 CUP = 0.0542 AUD

AUD-CUP ja CUP-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset