> AUD-CUP ja CUP-AUD valuuttakurssit- 2025

AUD-CUP ja CUP-AUD valuuttakurssit- 2025

AUD-CUP ja CUP-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-CUP ja CUP-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 16,7273 CUP

1 CUP = 0,0598 AUD

1v 2v 3v

valuutasta AUD valuuttaan CUPvaluutasta CUP valuuttaan AUD

Jan 2025

Päiväys	AUD-CUP	CUP-AUD
01 tammi 2025	1 AUD = 16.4777 CUP	1 CUP = 0.0607 AUD
02 tammi 2025	1 AUD = 16.4516 CUP	1 CUP = 0.0608 AUD
03 tammi 2025	1 AUD = 16.4829 CUP	1 CUP = 0.0607 AUD
04 tammi 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
05 tammi 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
06 tammi 2025	1 AUD = 16.6823 CUP	1 CUP = 0.0599 AUD
07 tammi 2025	1 AUD = 16.6264 CUP	1 CUP = 0.0601 AUD
08 tammi 2025	1 AUD = 16.4077 CUP	1 CUP = 0.0609 AUD
09 tammi 2025	1 AUD = 16.4234 CUP	1 CUP = 0.0609 AUD
10 tammi 2025	1 AUD = 16.3987 CUP	1 CUP = 0.061 AUD
11 tammi 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
12 tammi 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
13 tammi 2025	1 AUD = 16.2968 CUP	1 CUP = 0.0614 AUD
14 tammi 2025	1 AUD = 16.3638 CUP	1 CUP = 0.0611 AUD
15 tammi 2025	1 AUD = 16.4292 CUP	1 CUP = 0.0609 AUD
16 tammi 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
17 tammi 2025	1 AUD = 16.3908 CUP	1 CUP = 0.061 AUD
18 tammi 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
19 tammi 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
20 tammi 2025	1 AUD = 16.4592 CUP	1 CUP = 0.0608 AUD
21 tammi 2025	1 AUD = 16.4929 CUP	1 CUP = 0.0606 AUD
22 tammi 2025	1 AUD = 16.6477 CUP	1 CUP = 0.0601 AUD
23 tammi 2025	1 AUD = 16.6224 CUP	1 CUP = 0.0602 AUD
24 tammi 2025	1 AUD = 16.7244 CUP	1 CUP = 0.0598 AUD
25 tammi 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
26 tammi 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
27 tammi 2025	1 AUD = 16.697 CUP	1 CUP = 0.0599 AUD
28 tammi 2025	1 AUD = 16.5385 CUP	1 CUP = 0.0605 AUD
29 tammi 2025	1 AUD = 16.49 CUP	1 CUP = 0.0606 AUD
30 tammi 2025	1 AUD = 16.5041 CUP	1 CUP = 0.0606 AUD
31 tammi 2025	1 AUD = 16.4707 CUP	1 CUP = 0.0607 AUD

Feb 2025

Päiväys	AUD-CUP	CUP-AUD
01 helmi 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
02 helmi 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
03 helmi 2025	1 AUD = 16.3296 CUP	1 CUP = 0.0612 AUD
04 helmi 2025	1 AUD = 16.4581 CUP	1 CUP = 0.0608 AUD
05 helmi 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
06 helmi 2025	1 AUD = 16.6065 CUP	1 CUP = 0.0602 AUD
07 helmi 2025	1 AUD = 16.6396 CUP	1 CUP = 0.0601 AUD
08 helmi 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
09 helmi 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
10 helmi 2025	1 AUD = 16.6261 CUP	1 CUP = 0.0601 AUD
11 helmi 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
12 helmi 2025	1 AUD = 16.6386 CUP	1 CUP = 0.0601 AUD
13 helmi 2025	1 AUD = 16.5881 CUP	1 CUP = 0.0603 AUD
14 helmi 2025	1 AUD = 16.8158 CUP	1 CUP = 0.0595 AUD
15 helmi 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
16 helmi 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
17 helmi 2025	1 AUD = 16.8605 CUP	1 CUP = 0.0593 AUD
18 helmi 2025	1 AUD = 16.8171 CUP	1 CUP = 0.0595 AUD
19 helmi 2025	1 AUD = 16.8278 CUP	1 CUP = 0.0594 AUD
20 helmi 2025	1 AUD = 16.8911 CUP	1 CUP = 0.0592 AUD
21 helmi 2025	1 AUD = 16.9318 CUP	1 CUP = 0.0591 AUD
22 helmi 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
23 helmi 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
24 helmi 2025	1 AUD = 16.8665 CUP	1 CUP = 0.0593 AUD
25 helmi 2025	1 AUD = 16.8036 CUP	1 CUP = 0.0595 AUD
26 helmi 2025	1 AUD = 16.7355 CUP	1 CUP = 0.0598 AUD
27 helmi 2025	1 AUD = 16.6877 CUP	1 CUP = 0.0599 AUD
28 helmi 2025	1 AUD = 16.4796 CUP	1 CUP = 0.0607 AUD

Mar 2025

Päiväys	AUD-CUP	CUP-AUD
01 maalis 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
02 maalis 2025	1 AUD = 16.4538 CUP	1 CUP = 0.0608 AUD
03 maalis 2025	1 AUD = 16.4989 CUP	1 CUP = 0.0606 AUD
04 maalis 2025	1 AUD = 16.5409 CUP	1 CUP = 0.0605 AUD
05 maalis 2025	1 AUD = 16.6568 CUP	1 CUP = 0.06 AUD
06 maalis 2025	1 AUD = 16.7832 CUP	1 CUP = 0.0596 AUD
07 maalis 2025	1 AUD = 16.6863 CUP	1 CUP = 0.0599 AUD
08 maalis 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
09 maalis 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
10 maalis 2025	1 AUD = 16.7613 CUP	1 CUP = 0.0597 AUD
11 maalis 2025	1 AUD = 16.6764 CUP	1 CUP = 0.06 AUD
12 maalis 2025	1 AUD = 16.6755 CUP	1 CUP = 0.06 AUD
13 maalis 2025	1 AUD = 16.6677 CUP	1 CUP = 0.06 AUD
14 maalis 2025	1 AUD = 16.7329 CUP	1 CUP = 0.0598 AUD
15 maalis 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
16 maalis 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
17 maalis 2025	1 AUD = 16.8156 CUP	1 CUP = 0.0595 AUD
18 maalis 2025	1 AUD = 16.8661 CUP	1 CUP = 0.0593 AUD
19 maalis 2025	1 AUD = 16.7909 CUP	1 CUP = 0.0596 AUD
20 maalis 2025	1 AUD = 16.6525 CUP	1 CUP = 0.0601 AUD
21 maalis 2025	1 AUD = 16.6476 CUP	1 CUP = 0.0601 AUD
22 maalis 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
23 maalis 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
24 maalis 2025	1 AUD = 16.6608 CUP	1 CUP = 0.06 AUD
25 maalis 2025	1 AUD = 16.7395 CUP	1 CUP = 0.0597 AUD
26 maalis 2025	1 AUD = 16.7427 CUP	1 CUP = 0.0597 AUD
27 maalis 2025	1 AUD = 16.7192 CUP	1 CUP = 0.0598 AUD
28 maalis 2025	1 AUD = 16.6915 CUP	1 CUP = 0.0599 AUD
29 maalis 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
30 maalis 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
31 maalis 2025	1 AUD = 16.5649 CUP	1 CUP = 0.0604 AUD

Apr 2025

Päiväys	AUD-CUP	CUP-AUD
01 huhti 2025	1 AUD = 16.5668 CUP	1 CUP = 0.0604 AUD
02 huhti 2025	1 AUD = 16.7109 CUP	1 CUP = 0.0598 AUD
03 huhti 2025	1 AUD = 16.8336 CUP	1 CUP = 0.0594 AUD
04 huhti 2025	1 AUD = 16.1925 CUP	1 CUP = 0.0618 AUD
05 huhti 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
06 huhti 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
07 huhti 2025	1 AUD = 16.0073 CUP	1 CUP = 0.0625 AUD
08 huhti 2025	1 AUD = 16.0329 CUP	1 CUP = 0.0624 AUD
09 huhti 2025	1 AUD = 15.8803 CUP	1 CUP = 0.063 AUD
10 huhti 2025	1 AUD = 16.3898 CUP	1 CUP = 0.061 AUD
11 huhti 2025	1 AUD = 16.5238 CUP	1 CUP = 0.0605 AUD
12 huhti 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
13 huhti 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
14 huhti 2025	1 AUD = 16.759 CUP	1 CUP = 0.0597 AUD
15 huhti 2025	1 AUD = 16.854 CUP	1 CUP = 0.0593 AUD
16 huhti 2025	1 AUD = 16.8941 CUP	1 CUP = 0.0592 AUD
17 huhti 2025	1 AUD = 16.8579 CUP	1 CUP = 0.0593 AUD
18 huhti 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
19 huhti 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
20 huhti 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
21 huhti 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
22 huhti 2025	1 AUD = 16.9526 CUP	1 CUP = 0.059 AUD
23 huhti 2025	1 AUD = 16.9772 CUP	1 CUP = 0.0589 AUD
24 huhti 2025	1 AUD = 16.8943 CUP	1 CUP = 0.0592 AUD
25 huhti 2025	1 AUD = 16.9139 CUP	1 CUP = 0.0591 AUD
26 huhti 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
27 huhti 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
28 huhti 2025	1 AUD = 16.9571 CUP	1 CUP = 0.059 AUD
29 huhti 2025	1 AUD = 16.9727 CUP	1 CUP = 0.0589 AUD
30 huhti 2025	1 AUD = 16.9401 CUP	1 CUP = 0.059 AUD

May 2025

Päiväys	AUD-CUP	CUP-AUD
01 touko 2025	1 AUD = 16.9417 CUP	1 CUP = 0.059 AUD
02 touko 2025	1 AUD = 17.0562 CUP	1 CUP = 0.0586 AUD
03 touko 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
04 touko 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
05 touko 2025	1 AUD = 17.1811 CUP	1 CUP = 0.0582 AUD
06 touko 2025	1 AUD = 17.114 CUP	1 CUP = 0.0584 AUD
07 touko 2025	1 AUD = 17.154 CUP	1 CUP = 0.0583 AUD
08 touko 2025	1 AUD = 17.005 CUP	1 CUP = 0.0588 AUD
09 touko 2025	1 AUD = 16.9703 CUP	1 CUP = 0.0589 AUD
10 touko 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
11 touko 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
12 touko 2025	1 AUD = 16.9311 CUP	1 CUP = 0.0591 AUD
13 touko 2025	1 AUD = 16.995 CUP	1 CUP = 0.0588 AUD
14 touko 2025	1 AUD = 17.1364 CUP	1 CUP = 0.0584 AUD
15 touko 2025	1 AUD = 16.9801 CUP	1 CUP = 0.0589 AUD
16 touko 2025	1 AUD = 17.0092 CUP	1 CUP = 0.0588 AUD
17 touko 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
18 touko 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
19 touko 2025	1 AUD = 17.0928 CUP	1 CUP = 0.0585 AUD
20 touko 2025	1 AUD = 16.9891 CUP	1 CUP = 0.0589 AUD
21 touko 2025	1 AUD = 17.0795 CUP	1 CUP = 0.0585 AUD
22 touko 2025	1 AUD = 17.0262 CUP	1 CUP = 0.0587 AUD
23 touko 2025	1 AUD = 17.1273 CUP	1 CUP = 0.0584 AUD
24 touko 2025	1 AUD = 17.2144 CUP	1 CUP = 0.0581 AUD
25 touko 2025	1 AUD = 17.2144 CUP	1 CUP = 0.0581 AUD
26 touko 2025	1 AUD = 17.2392 CUP	1 CUP = 0.058 AUD
27 touko 2025	1 AUD = 17.088 CUP	1 CUP = 0.0585 AUD
28 touko 2025	1 AUD = 17.0554 CUP	1 CUP = 0.0586 AUD
29 touko 2025	1 AUD = 17.0693 CUP	1 CUP = 0.0586 AUD
30 touko 2025	1 AUD = 17.0217 CUP	1 CUP = 0.0587 AUD
31 touko 2025	1 AUD = 17.0421 CUP	1 CUP = 0.0587 AUD

Jun 2025

Päiväys	AUD-CUP	CUP-AUD
01 kesä 2025	1 AUD = 17.0421 CUP	1 CUP = 0.0587 AUD
02 kesä 2025	1 AUD = 17.1876 CUP	1 CUP = 0.0582 AUD
03 kesä 2025	1 AUD = 17.1061 CUP	1 CUP = 0.0585 AUD
04 kesä 2025	1 AUD = 17.109 CUP	1 CUP = 0.0584 AUD

AUD-CUP ja CUP-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset