currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-COP ja COP-AUD valuuttakurssit- 2024

AUD-COP ja COP-AUD valuuttakurssit- 2024

AUD-COP ja COP-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-COP ja COP-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AUD = 2672,039 COP
1 COP = 0,0004 AUD
1v 2v 3v

Jan 2024

PäiväysAUD-COPCOP-AUD
01 tammi 2024 1 AUD = 2646.3295 COP 1 COP = 0.0004 AUD
02 tammi 2024 1 AUD = 2630.8564 COP 1 COP = 0.0004 AUD
03 tammi 2024 1 AUD = 2623.4466 COP 1 COP = 0.0004 AUD
04 tammi 2024 1 AUD = 2621.3895 COP 1 COP = 0.0004 AUD
05 tammi 2024 1 AUD = 2632.9227 COP 1 COP = 0.0004 AUD
06 tammi 2024 1 AUD = 2624.9901 COP 1 COP = 0.0004 AUD
07 tammi 2024 1 AUD = 2624.9901 COP 1 COP = 0.0004 AUD
08 tammi 2024 1 AUD = 2607.1308 COP 1 COP = 0.0004 AUD
09 tammi 2024 1 AUD = 2604.752 COP 1 COP = 0.0004 AUD
10 tammi 2024 1 AUD = 2650.1102 COP 1 COP = 0.0004 AUD
11 tammi 2024 1 AUD = 2633.2968 COP 1 COP = 0.0004 AUD
12 tammi 2024 1 AUD = 2615.6297 COP 1 COP = 0.0004 AUD
13 tammi 2024 1 AUD = 2616.2316 COP 1 COP = 0.0004 AUD
14 tammi 2024 1 AUD = 2616.2316 COP 1 COP = 0.0004 AUD
15 tammi 2024 1 AUD = 2606.2505 COP 1 COP = 0.0004 AUD
16 tammi 2024 1 AUD = 2576.6038 COP 1 COP = 0.0004 AUD
17 tammi 2024 1 AUD = 2589.8208 COP 1 COP = 0.0004 AUD
18 tammi 2024 1 AUD = 2591.4884 COP 1 COP = 0.0004 AUD
19 tammi 2024 1 AUD = 2591.0883 COP 1 COP = 0.0004 AUD
20 tammi 2024 1 AUD = 2579.7775 COP 1 COP = 0.0004 AUD
21 tammi 2024 1 AUD = 2579.7775 COP 1 COP = 0.0004 AUD
22 tammi 2024 1 AUD = 2572.8254 COP 1 COP = 0.0004 AUD
23 tammi 2024 1 AUD = 2577.8681 COP 1 COP = 0.0004 AUD
24 tammi 2024 1 AUD = 2593.2115 COP 1 COP = 0.0004 AUD
25 tammi 2024 1 AUD = 2579.3814 COP 1 COP = 0.0004 AUD
26 tammi 2024 1 AUD = 2600.0909 COP 1 COP = 0.0004 AUD
27 tammi 2024 1 AUD = 2589.6032 COP 1 COP = 0.0004 AUD
28 tammi 2024 1 AUD = 2589.6032 COP 1 COP = 0.0004 AUD
29 tammi 2024 1 AUD = 2577.9486 COP 1 COP = 0.0004 AUD
30 tammi 2024 1 AUD = 2589.9983 COP 1 COP = 0.0004 AUD
31 tammi 2024 1 AUD = 2583.0251 COP 1 COP = 0.0004 AUD

Feb 2024

PäiväysAUD-COPCOP-AUD
01 helmi 2024 1 AUD = 2547.1628 COP 1 COP = 0.0004 AUD
02 helmi 2024 1 AUD = 2573.315 COP 1 COP = 0.0004 AUD
03 helmi 2024 1 AUD = 2565.4653 COP 1 COP = 0.0004 AUD
04 helmi 2024 1 AUD = 2565.4653 COP 1 COP = 0.0004 AUD
05 helmi 2024 1 AUD = 2562.0469 COP 1 COP = 0.0004 AUD
06 helmi 2024 1 AUD = 2580.5082 COP 1 COP = 0.0004 AUD
07 helmi 2024 1 AUD = 2585.0633 COP 1 COP = 0.0004 AUD
08 helmi 2024 1 AUD = 2569.9278 COP 1 COP = 0.0004 AUD
09 helmi 2024 1 AUD = 2568.6929 COP 1 COP = 0.0004 AUD
10 helmi 2024 1 AUD = 2570.1453 COP 1 COP = 0.0004 AUD
11 helmi 2024 1 AUD = 2570.1453 COP 1 COP = 0.0004 AUD
12 helmi 2024 1 AUD = 2560.8767 COP 1 COP = 0.0004 AUD
13 helmi 2024 1 AUD = 2555.0902 COP 1 COP = 0.0004 AUD
14 helmi 2024 1 AUD = 2546.426 COP 1 COP = 0.0004 AUD
15 helmi 2024 1 AUD = 2546.0482 COP 1 COP = 0.0004 AUD
16 helmi 2024 1 AUD = 2556.1667 COP 1 COP = 0.0004 AUD
17 helmi 2024 1 AUD = 2549.9452 COP 1 COP = 0.0004 AUD
18 helmi 2024 1 AUD = 2548.8002 COP 1 COP = 0.0004 AUD
19 helmi 2024 1 AUD = 2556.1989 COP 1 COP = 0.0004 AUD
20 helmi 2024 1 AUD = 2575.2171 COP 1 COP = 0.0004 AUD
21 helmi 2024 1 AUD = 2569.3732 COP 1 COP = 0.0004 AUD
22 helmi 2024 1 AUD = 2580.8453 COP 1 COP = 0.0004 AUD
23 helmi 2024 1 AUD = 2585.7054 COP 1 COP = 0.0004 AUD
24 helmi 2024 1 AUD = 2572.9424 COP 1 COP = 0.0004 AUD
25 helmi 2024 1 AUD = 2572.9424 COP 1 COP = 0.0004 AUD
26 helmi 2024 1 AUD = 2594.3918 COP 1 COP = 0.0004 AUD
27 helmi 2024 1 AUD = 2590.4557 COP 1 COP = 0.0004 AUD
28 helmi 2024 1 AUD = 2556.4223 COP 1 COP = 0.0004 AUD
29 helmi 2024 1 AUD = 2551.6525 COP 1 COP = 0.0004 AUD

Mar 2024

PäiväysAUD-COPCOP-AUD
01 maalis 2024 1 AUD = 2552.1297 COP 1 COP = 0.0004 AUD
02 maalis 2024 1 AUD = 2557.1779 COP 1 COP = 0.0004 AUD
03 maalis 2024 1 AUD = 2557.1779 COP 1 COP = 0.0004 AUD
04 maalis 2024 1 AUD = 2582.2867 COP 1 COP = 0.0004 AUD
05 maalis 2024 1 AUD = 2562.0309 COP 1 COP = 0.0004 AUD
06 maalis 2024 1 AUD = 2569.108 COP 1 COP = 0.0004 AUD
07 maalis 2024 1 AUD = 2589.9613 COP 1 COP = 0.0004 AUD
08 maalis 2024 1 AUD = 2599.3139 COP 1 COP = 0.0004 AUD
09 maalis 2024 1 AUD = 2598.7849 COP 1 COP = 0.0004 AUD
10 maalis 2024 1 AUD = 2598.7849 COP 1 COP = 0.0004 AUD
11 maalis 2024 1 AUD = 2582.4342 COP 1 COP = 0.0004 AUD
12 maalis 2024 1 AUD = 2582.8966 COP 1 COP = 0.0004 AUD
13 maalis 2024 1 AUD = 2589.5532 COP 1 COP = 0.0004 AUD
14 maalis 2024 1 AUD = 2581.7562 COP 1 COP = 0.0004 AUD
15 maalis 2024 1 AUD = 2567.0714 COP 1 COP = 0.0004 AUD
16 maalis 2024 1 AUD = 2555.8183 COP 1 COP = 0.0004 AUD
17 maalis 2024 1 AUD = 2555.8183 COP 1 COP = 0.0004 AUD
18 maalis 2024 1 AUD = 2551.5582 COP 1 COP = 0.0004 AUD
19 maalis 2024 1 AUD = 2539.7396 COP 1 COP = 0.0004 AUD
20 maalis 2024 1 AUD = 2531.98 COP 1 COP = 0.0004 AUD
21 maalis 2024 1 AUD = 2553.8795 COP 1 COP = 0.0004 AUD
22 maalis 2024 1 AUD = 2550.1024 COP 1 COP = 0.0004 AUD
23 maalis 2024 1 AUD = 2531.3978 COP 1 COP = 0.0004 AUD
24 maalis 2024 1 AUD = 2531.3978 COP 1 COP = 0.0004 AUD
25 maalis 2024 1 AUD = 2547.4006 COP 1 COP = 0.0004 AUD
26 maalis 2024 1 AUD = 2583.4577 COP 1 COP = 0.0004 AUD
27 maalis 2024 1 AUD = 2524.4249 COP 1 COP = 0.0004 AUD
28 maalis 2024 1 AUD = 2513.9437 COP 1 COP = 0.0004 AUD
29 maalis 2024 1 AUD = 2521.7893 COP 1 COP = 0.0004 AUD
30 maalis 2024 1 AUD = 2513.3182 COP 1 COP = 0.0004 AUD
31 maalis 2024 1 AUD = 2513.3182 COP 1 COP = 0.0004 AUD

Apr 2024

PäiväysAUD-COPCOP-AUD
01 huhti 2024 1 AUD = 2512.7348 COP 1 COP = 0.0004 AUD
02 huhti 2024 1 AUD = 2512.4383 COP 1 COP = 0.0004 AUD
03 huhti 2024 1 AUD = 2503.0041 COP 1 COP = 0.0004 AUD
04 huhti 2024 1 AUD = 2516.7603 COP 1 COP = 0.0004 AUD
05 huhti 2024 1 AUD = 2480.3588 COP 1 COP = 0.0004 AUD
06 huhti 2024 1 AUD = 2482.1725 COP 1 COP = 0.0004 AUD
07 huhti 2024 1 AUD = 2482.1725 COP 1 COP = 0.0004 AUD
08 huhti 2024 1 AUD = 2483.7208 COP 1 COP = 0.0004 AUD
09 huhti 2024 1 AUD = 2501.4031 COP 1 COP = 0.0004 AUD
10 huhti 2024 1 AUD = 2497.4787 COP 1 COP = 0.0004 AUD
11 huhti 2024 1 AUD = 2485.6012 COP 1 COP = 0.0004 AUD
12 huhti 2024 1 AUD = 2482.9176 COP 1 COP = 0.0004 AUD
13 huhti 2024 1 AUD = 2503.8102 COP 1 COP = 0.0004 AUD
14 huhti 2024 1 AUD = 2475.0757 COP 1 COP = 0.0004 AUD
15 huhti 2024 1 AUD = 2487.2595 COP 1 COP = 0.0004 AUD
16 huhti 2024 1 AUD = 2493.2636 COP 1 COP = 0.0004 AUD
17 huhti 2024 1 AUD = 2520.6104 COP 1 COP = 0.0004 AUD
18 huhti 2024 1 AUD = 2513.8418 COP 1 COP = 0.0004 AUD
19 huhti 2024 1 AUD = 2519.6751 COP 1 COP = 0.0004 AUD
20 huhti 2024 1 AUD = 2514.9904 COP 1 COP = 0.0004 AUD
21 huhti 2024 1 AUD = 2514.9904 COP 1 COP = 0.0004 AUD
22 huhti 2024 1 AUD = 2519.8159 COP 1 COP = 0.0004 AUD
23 huhti 2024 1 AUD = 2524.1829 COP 1 COP = 0.0004 AUD
24 huhti 2024 1 AUD = 2538.4499 COP 1 COP = 0.0004 AUD
25 huhti 2024 1 AUD = 2570.9197 COP 1 COP = 0.0004 AUD
26 huhti 2024 1 AUD = 2586.9122 COP 1 COP = 0.0004 AUD
27 huhti 2024 1 AUD = 2589.3004 COP 1 COP = 0.0004 AUD
28 huhti 2024 1 AUD = 2589.3004 COP 1 COP = 0.0004 AUD
29 huhti 2024 1 AUD = 2601.9371 COP 1 COP = 0.0004 AUD
30 huhti 2024 1 AUD = 2523.5832 COP 1 COP = 0.0004 AUD

May 2024

PäiväysAUD-COPCOP-AUD
01 touko 2024 1 AUD = 2539.0361 COP 1 COP = 0.0004 AUD
02 touko 2024 1 AUD = 2556.5834 COP 1 COP = 0.0004 AUD
03 touko 2024 1 AUD = 2568.1233 COP 1 COP = 0.0004 AUD
04 touko 2024 1 AUD = 2565.4259 COP 1 COP = 0.0004 AUD
05 touko 2024 1 AUD = 2565.4259 COP 1 COP = 0.0004 AUD
06 touko 2024 1 AUD = 2587.4128 COP 1 COP = 0.0004 AUD
07 touko 2024 1 AUD = 2573.7028 COP 1 COP = 0.0004 AUD
08 touko 2024 1 AUD = 2549.1081 COP 1 COP = 0.0004 AUD
09 touko 2024 1 AUD = 2566.8671 COP 1 COP = 0.0004 AUD
10 touko 2024 1 AUD = 2578.236 COP 1 COP = 0.0004 AUD
11 touko 2024 1 AUD = 2577.3403 COP 1 COP = 0.0004 AUD
12 touko 2024 1 AUD = 2578.0064 COP 1 COP = 0.0004 AUD
13 touko 2024 1 AUD = 2574.3088 COP 1 COP = 0.0004 AUD
14 touko 2024 1 AUD = 2567.7992 COP 1 COP = 0.0004 AUD
15 touko 2024 1 AUD = 2558.5704 COP 1 COP = 0.0004 AUD
16 touko 2024 1 AUD = 2551.8466 COP 1 COP = 0.0004 AUD
17 touko 2024 1 AUD = 2549.0949 COP 1 COP = 0.0004 AUD
18 touko 2024 1 AUD = 2552.326 COP 1 COP = 0.0004 AUD
19 touko 2024 1 AUD = 2552.326 COP 1 COP = 0.0004 AUD
20 touko 2024 1 AUD = 2557.0348 COP 1 COP = 0.0004 AUD
21 touko 2024 1 AUD = 2554.1186 COP 1 COP = 0.0004 AUD
22 touko 2024 1 AUD = 2536.244 COP 1 COP = 0.0004 AUD
23 touko 2024 1 AUD = 2543.3978 COP 1 COP = 0.0004 AUD
24 touko 2024 1 AUD = 2555.743 COP 1 COP = 0.0004 AUD
25 touko 2024 1 AUD = 2563.098 COP 1 COP = 0.0004 AUD
26 touko 2024 1 AUD = 2563.098 COP 1 COP = 0.0004 AUD
27 touko 2024 1 AUD = 2568.0704 COP 1 COP = 0.0004 AUD
28 touko 2024 1 AUD = 2581.672 COP 1 COP = 0.0004 AUD
29 touko 2024 1 AUD = 2561.2894 COP 1 COP = 0.0004 AUD
30 touko 2024 1 AUD = 2561.6441 COP 1 COP = 0.0004 AUD
31 touko 2024 1 AUD = 2569.2389 COP 1 COP = 0.0004 AUD

Jun 2024

PäiväysAUD-COPCOP-AUD
01 kesä 2024 1 AUD = 2574.0599 COP 1 COP = 0.0004 AUD
02 kesä 2024 1 AUD = 2574.0599 COP 1 COP = 0.0004 AUD
03 kesä 2024 1 AUD = 2567.4017 COP 1 COP = 0.0004 AUD
04 kesä 2024 1 AUD = 2563.2295 COP 1 COP = 0.0004 AUD
05 kesä 2024 1 AUD = 2610.2247 COP 1 COP = 0.0004 AUD
06 kesä 2024 1 AUD = 2611.9032 COP 1 COP = 0.0004 AUD
07 kesä 2024 1 AUD = 2627.1878 COP 1 COP = 0.0004 AUD
08 kesä 2024 1 AUD = 2616.2647 COP 1 COP = 0.0004 AUD
09 kesä 2024 1 AUD = 2616.2647 COP 1 COP = 0.0004 AUD
10 kesä 2024 1 AUD = 2635.7445 COP 1 COP = 0.0004 AUD
11 kesä 2024 1 AUD = 2597.1295 COP 1 COP = 0.0004 AUD
12 kesä 2024 1 AUD = 2639.7024 COP 1 COP = 0.0004 AUD
13 kesä 2024 1 AUD = 2675.0305 COP 1 COP = 0.0004 AUD
14 kesä 2024 1 AUD = 2741.8231 COP 1 COP = 0.0004 AUD
15 kesä 2024 1 AUD = 2734.9274 COP 1 COP = 0.0004 AUD
16 kesä 2024 1 AUD = 2734.9274 COP 1 COP = 0.0004 AUD
17 kesä 2024 1 AUD = 2729.1386 COP 1 COP = 0.0004 AUD
18 kesä 2024 1 AUD = 2731.2559 COP 1 COP = 0.0004 AUD
19 kesä 2024 1 AUD = 2763.9113 COP 1 COP = 0.0004 AUD
20 kesä 2024 1 AUD = 2776.0885 COP 1 COP = 0.0004 AUD
21 kesä 2024 1 AUD = 2781.4106 COP 1 COP = 0.0004 AUD
22 kesä 2024 1 AUD = 2781.5076 COP 1 COP = 0.0004 AUD
23 kesä 2024 1 AUD = 2781.5076 COP 1 COP = 0.0004 AUD
24 kesä 2024 1 AUD = 2753.0453 COP 1 COP = 0.0004 AUD
25 kesä 2024 1 AUD = 2718.0348 COP 1 COP = 0.0004 AUD
26 kesä 2024 1 AUD = 2722.9501 COP 1 COP = 0.0004 AUD
27 kesä 2024 1 AUD = 2752.9445 COP 1 COP = 0.0004 AUD
28 kesä 2024 1 AUD = 2767.6682 COP 1 COP = 0.0004 AUD
29 kesä 2024 1 AUD = 2774.8642 COP 1 COP = 0.0004 AUD
30 kesä 2024 1 AUD = 2796.7062 COP 1 COP = 0.0004 AUD

Jul 2024

PäiväysAUD-COPCOP-AUD
01 heinä 2024 1 AUD = 2761.774 COP 1 COP = 0.0004 AUD
02 heinä 2024 1 AUD = 2752.3657 COP 1 COP = 0.0004 AUD
03 heinä 2024 1 AUD = 2751.0881 COP 1 COP = 0.0004 AUD
04 heinä 2024 1 AUD = 2761.7112 COP 1 COP = 0.0004 AUD
05 heinä 2024 1 AUD = 2756.9794 COP 1 COP = 0.0004 AUD
06 heinä 2024 1 AUD = 2756.7662 COP 1 COP = 0.0004 AUD
07 heinä 2024 1 AUD = 2756.7662 COP 1 COP = 0.0004 AUD
08 heinä 2024 1 AUD = 2753.9508 COP 1 COP = 0.0004 AUD
09 heinä 2024 1 AUD = 2737.5064 COP 1 COP = 0.0004 AUD
10 heinä 2024 1 AUD = 2707.4782 COP 1 COP = 0.0004 AUD
11 heinä 2024 1 AUD = 2681.1723 COP 1 COP = 0.0004 AUD
12 heinä 2024 1 AUD = 2694.3718 COP 1 COP = 0.0004 AUD
13 heinä 2024 1 AUD = 2657.9075 COP 1 COP = 0.0004 AUD
14 heinä 2024 1 AUD = 2653.1946 COP 1 COP = 0.0004 AUD
15 heinä 2024 1 AUD = 2681.7403 COP 1 COP = 0.0004 AUD
16 heinä 2024 1 AUD = 2652.816 COP 1 COP = 0.0004 AUD
17 heinä 2024 1 AUD = 2682.8378 COP 1 COP = 0.0004 AUD
18 heinä 2024 1 AUD = 2692.2817 COP 1 COP = 0.0004 AUD
19 heinä 2024 1 AUD = 2692.3107 COP 1 COP = 0.0004 AUD
20 heinä 2024 1 AUD = 2704.9351 COP 1 COP = 0.0004 AUD
21 heinä 2024 1 AUD = 2704.9351 COP 1 COP = 0.0004 AUD
22 heinä 2024 1 AUD = 2685.6753 COP 1 COP = 0.0004 AUD
23 heinä 2024 1 AUD = 2646.1616 COP 1 COP = 0.0004 AUD
24 heinä 2024 1 AUD = 2651.9943 COP 1 COP = 0.0004 AUD
25 heinä 2024 1 AUD = 2636.907 COP 1 COP = 0.0004 AUD
26 heinä 2024 1 AUD = 2646.9212 COP 1 COP = 0.0004 AUD
27 heinä 2024 1 AUD = 2647.707 COP 1 COP = 0.0004 AUD
28 heinä 2024 1 AUD = 2647.707 COP 1 COP = 0.0004 AUD
29 heinä 2024 1 AUD = 2633.3313 COP 1 COP = 0.0004 AUD
30 heinä 2024 1 AUD = 2645.1883 COP 1 COP = 0.0004 AUD
31 heinä 2024 1 AUD = 2653.5676 COP 1 COP = 0.0004 AUD

Aug 2024

PäiväysAUD-COPCOP-AUD
01 elo 2024 1 AUD = 2651.5786 COP 1 COP = 0.0004 AUD
02 elo 2024 1 AUD = 2662.8608 COP 1 COP = 0.0004 AUD
03 elo 2024 1 AUD = 2638.6671 COP 1 COP = 0.0004 AUD
04 elo 2024 1 AUD = 2638.6671 COP 1 COP = 0.0004 AUD
05 elo 2024 1 AUD = 2613.5463 COP 1 COP = 0.0004 AUD
06 elo 2024 1 AUD = 2693.6834 COP 1 COP = 0.0004 AUD
07 elo 2024 1 AUD = 2715.5344 COP 1 COP = 0.0004 AUD
08 elo 2024 1 AUD = 2712.0017 COP 1 COP = 0.0004 AUD
09 elo 2024 1 AUD = 2695.2117 COP 1 COP = 0.0004 AUD
10 elo 2024 1 AUD = 2675.1318 COP 1 COP = 0.0004 AUD
11 elo 2024 1 AUD = 2675.1318 COP 1 COP = 0.0004 AUD
12 elo 2024 1 AUD = 2684.6827 COP 1 COP = 0.0004 AUD
13 elo 2024 1 AUD = 2677.3696 COP 1 COP = 0.0004 AUD
14 elo 2024 1 AUD = 2671.9491 COP 1 COP = 0.0004 AUD
15 elo 2024 1 AUD = 2663.2428 COP 1 COP = 0.0004 AUD
16 elo 2024 1 AUD = 2656.5164 COP 1 COP = 0.0004 AUD
17 elo 2024 1 AUD = 2667.7574 COP 1 COP = 0.0004 AUD
18 elo 2024 1 AUD = 2667.7574 COP 1 COP = 0.0004 AUD
19 elo 2024 1 AUD = 2698.7785 COP 1 COP = 0.0004 AUD
20 elo 2024 1 AUD = 2713.861 COP 1 COP = 0.0004 AUD
21 elo 2024 1 AUD = 2702.1065 COP 1 COP = 0.0004 AUD
22 elo 2024 1 AUD = 2711.0503 COP 1 COP = 0.0004 AUD
23 elo 2024 1 AUD = 2738.3554 COP 1 COP = 0.0004 AUD
24 elo 2024 1 AUD = 2742.8145 COP 1 COP = 0.0004 AUD
25 elo 2024 1 AUD = 2742.8145 COP 1 COP = 0.0004 AUD
26 elo 2024 1 AUD = 2726.5647 COP 1 COP = 0.0004 AUD
27 elo 2024 1 AUD = 2729.3039 COP 1 COP = 0.0004 AUD
28 elo 2024 1 AUD = 2738.4287 COP 1 COP = 0.0004 AUD
29 elo 2024 1 AUD = 2782.1361 COP 1 COP = 0.0004 AUD
30 elo 2024 1 AUD = 2802.7967 COP 1 COP = 0.0004 AUD
31 elo 2024 1 AUD = 2827.6896 COP 1 COP = 0.0004 AUD

Sep 2024

PäiväysAUD-COPCOP-AUD
01 syys 2024 1 AUD = 2792.6917 COP 1 COP = 0.0004 AUD
02 syys 2024 1 AUD = 2796.8007 COP 1 COP = 0.0004 AUD
03 syys 2024 1 AUD = 2798.575 COP 1 COP = 0.0004 AUD
04 syys 2024 1 AUD = 2809.1504 COP 1 COP = 0.0004 AUD
05 syys 2024 1 AUD = 2809.4492 COP 1 COP = 0.0004 AUD
06 syys 2024 1 AUD = 2802.1047 COP 1 COP = 0.0004 AUD
07 syys 2024 1 AUD = 2779.4058 COP 1 COP = 0.0004 AUD
08 syys 2024 1 AUD = 2779.4058 COP 1 COP = 0.0004 AUD
09 syys 2024 1 AUD = 2776.1521 COP 1 COP = 0.0004 AUD
10 syys 2024 1 AUD = 2807.7729 COP 1 COP = 0.0004 AUD
11 syys 2024 1 AUD = 2853.8454 COP 1 COP = 0.0004 AUD
12 syys 2024 1 AUD = 2851.6889 COP 1 COP = 0.0004 AUD
13 syys 2024 1 AUD = 2823.6575 COP 1 COP = 0.0004 AUD
14 syys 2024 1 AUD = 2824.3548 COP 1 COP = 0.0004 AUD
15 syys 2024 1 AUD = 2824.3548 COP 1 COP = 0.0004 AUD
16 syys 2024 1 AUD = 2833.7962 COP 1 COP = 0.0004 AUD
17 syys 2024 1 AUD = 2848.5017 COP 1 COP = 0.0004 AUD
18 syys 2024 1 AUD = 2866.5427 COP 1 COP = 0.0003 AUD
19 syys 2024 1 AUD = 2850.849 COP 1 COP = 0.0004 AUD
20 syys 2024 1 AUD = 2836.4976 COP 1 COP = 0.0004 AUD
21 syys 2024 1 AUD = 2828.0312 COP 1 COP = 0.0004 AUD
22 syys 2024 1 AUD = 2828.0312 COP 1 COP = 0.0004 AUD
23 syys 2024 1 AUD = 2836.537 COP 1 COP = 0.0004 AUD
24 syys 2024 1 AUD = 2854.3163 COP 1 COP = 0.0004 AUD
25 syys 2024 1 AUD = 2851.9019 COP 1 COP = 0.0004 AUD
26 syys 2024 1 AUD = 2891.6709 COP 1 COP = 0.0003 AUD
27 syys 2024 1 AUD = 2868.8292 COP 1 COP = 0.0003 AUD
28 syys 2024 1 AUD = 2885.0178 COP 1 COP = 0.0003 AUD
29 syys 2024 1 AUD = 2885.0178 COP 1 COP = 0.0003 AUD
30 syys 2024 1 AUD = 2885.485 COP 1 COP = 0.0003 AUD

Oct 2024

PäiväysAUD-COPCOP-AUD
01 loka 2024 1 AUD = 2900.6045 COP 1 COP = 0.0003 AUD
02 loka 2024 1 AUD = 2916.876 COP 1 COP = 0.0003 AUD
03 loka 2024 1 AUD = 2863.8609 COP 1 COP = 0.0003 AUD
04 loka 2024 1 AUD = 2864.6144 COP 1 COP = 0.0003 AUD
05 loka 2024 1 AUD = 2859.0529 COP 1 COP = 0.0003 AUD
06 loka 2024 1 AUD = 2859.0529 COP 1 COP = 0.0003 AUD
07 loka 2024 1 AUD = 2832.5823 COP 1 COP = 0.0004 AUD
08 loka 2024 1 AUD = 2839.6325 COP 1 COP = 0.0004 AUD
09 loka 2024 1 AUD = 2846.6537 COP 1 COP = 0.0004 AUD
10 loka 2024 1 AUD = 2843.1492 COP 1 COP = 0.0004 AUD
11 loka 2024 1 AUD = 2836.8125 COP 1 COP = 0.0004 AUD
12 loka 2024 1 AUD = 2833.2672 COP 1 COP = 0.0004 AUD
13 loka 2024 1 AUD = 2833.2672 COP 1 COP = 0.0004 AUD
14 loka 2024 1 AUD = 2829.585 COP 1 COP = 0.0004 AUD
15 loka 2024 1 AUD = 2825.4043 COP 1 COP = 0.0004 AUD
16 loka 2024 1 AUD = 2839.2147 COP 1 COP = 0.0004 AUD
17 loka 2024 1 AUD = 2853.8974 COP 1 COP = 0.0004 AUD
18 loka 2024 1 AUD = 2856.1852 COP 1 COP = 0.0004 AUD
19 loka 2024 1 AUD = 2841.4804 COP 1 COP = 0.0004 AUD
20 loka 2024 1 AUD = 2841.4804 COP 1 COP = 0.0004 AUD
21 loka 2024 1 AUD = 2833.8503 COP 1 COP = 0.0004 AUD
22 loka 2024 1 AUD = 2864.9073 COP 1 COP = 0.0003 AUD
23 loka 2024 1 AUD = 2830.1016 COP 1 COP = 0.0004 AUD
24 loka 2024 1 AUD = 2868.2638 COP 1 COP = 0.0003 AUD
25 loka 2024 1 AUD = 2861.5893 COP 1 COP = 0.0003 AUD
26 loka 2024 1 AUD = 2857.6832 COP 1 COP = 0.0003 AUD
27 loka 2024 1 AUD = 2857.6832 COP 1 COP = 0.0003 AUD
28 loka 2024 1 AUD = 2871.1444 COP 1 COP = 0.0003 AUD
29 loka 2024 1 AUD = 2850.2828 COP 1 COP = 0.0004 AUD
30 loka 2024 1 AUD = 2872.3456 COP 1 COP = 0.0003 AUD
31 loka 2024 1 AUD = 2893.8277 COP 1 COP = 0.0003 AUD

Nov 2024

PäiväysAUD-COPCOP-AUD
01 marras 2024 1 AUD = 2900.2635 COP 1 COP = 0.0003 AUD
02 marras 2024 1 AUD = 2902.8851 COP 1 COP = 0.0003 AUD
03 marras 2024 1 AUD = 2898.1596 COP 1 COP = 0.0003 AUD
04 marras 2024 1 AUD = 2919.7936 COP 1 COP = 0.0003 AUD
05 marras 2024 1 AUD = 2926.0771 COP 1 COP = 0.0003 AUD
06 marras 2024 1 AUD = 2898.7939 COP 1 COP = 0.0003 AUD
07 marras 2024 1 AUD = 2926.3091 COP 1 COP = 0.0003 AUD
08 marras 2024 1 AUD = 2873.9655 COP 1 COP = 0.0003 AUD
09 marras 2024 1 AUD = 2848.7934 COP 1 COP = 0.0004 AUD
10 marras 2024 1 AUD = 2848.7934 COP 1 COP = 0.0004 AUD
11 marras 2024 1 AUD = 2868.6317 COP 1 COP = 0.0003 AUD
12 marras 2024 1 AUD = 2860.8851 COP 1 COP = 0.0003 AUD
13 marras 2024 1 AUD = 2897.2291 COP 1 COP = 0.0003 AUD
14 marras 2024 1 AUD = 2897.9673 COP 1 COP = 0.0003 AUD
15 marras 2024 1 AUD = 2896.365 COP 1 COP = 0.0003 AUD
16 marras 2024 1 AUD = 2906.4027 COP 1 COP = 0.0003 AUD
17 marras 2024 1 AUD = 2906.4027 COP 1 COP = 0.0003 AUD
18 marras 2024 1 AUD = 2844.6711 COP 1 COP = 0.0004 AUD
19 marras 2024 1 AUD = 2870.5574 COP 1 COP = 0.0003 AUD
20 marras 2024 1 AUD = 2865.0223 COP 1 COP = 0.0003 AUD
21 marras 2024 1 AUD = 2862.7926 COP 1 COP = 0.0003 AUD

AUD-COP ja COP-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats