> AUD-CNY ja CNY-AUD valuuttakurssit- 2026

AUD-CNY ja CNY-AUD valuuttakurssit- 2026

AUD-CNY ja CNY-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-CNY ja CNY-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 4,8081 CNY

1 CNY = 0,208 AUD

1v 2v 3v

valuutasta AUD valuuttaan CNYvaluutasta CNY valuuttaan AUD

Jan 2026

Päiväys	AUD-CNY	CNY-AUD
01 tammi 2026	1 AUD = 4.6667 CNY	1 CNY = 0.2143 AUD
02 tammi 2026	1 AUD = 4.6835 CNY	1 CNY = 0.2135 AUD
03 tammi 2026	1 AUD = 4.6782 CNY	1 CNY = 0.2138 AUD
04 tammi 2026	1 AUD = 4.6782 CNY	1 CNY = 0.2138 AUD
05 tammi 2026	1 AUD = 4.675 CNY	1 CNY = 0.2139 AUD
06 tammi 2026	1 AUD = 4.697 CNY	1 CNY = 0.2129 AUD
07 tammi 2026	1 AUD = 4.7004 CNY	1 CNY = 0.2127 AUD
08 tammi 2026	1 AUD = 4.6871 CNY	1 CNY = 0.2133 AUD
09 tammi 2026	1 AUD = 4.6623 CNY	1 CNY = 0.2145 AUD
10 tammi 2026	1 AUD = 4.6734 CNY	1 CNY = 0.214 AUD
11 tammi 2026	1 AUD = 4.6783 CNY	1 CNY = 0.2138 AUD
12 tammi 2026	1 AUD = 4.6782 CNY	1 CNY = 0.2138 AUD
13 tammi 2026	1 AUD = 4.6728 CNY	1 CNY = 0.214 AUD
14 tammi 2026	1 AUD = 4.6635 CNY	1 CNY = 0.2144 AUD
15 tammi 2026	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
16 tammi 2026	1 AUD = 4.6699 CNY	1 CNY = 0.2141 AUD
17 tammi 2026	1 AUD = 4.6789 CNY	1 CNY = 0.2137 AUD
18 tammi 2026	1 AUD = 4.6789 CNY	1 CNY = 0.2137 AUD
19 tammi 2026	1 AUD = 4.6733 CNY	1 CNY = 0.214 AUD
20 tammi 2026	1 AUD = 4.6904 CNY	1 CNY = 0.2132 AUD
21 tammi 2026	1 AUD = 4.7116 CNY	1 CNY = 0.2122 AUD
22 tammi 2026	1 AUD = 4.7408 CNY	1 CNY = 0.2109 AUD
23 tammi 2026	1 AUD = 4.779 CNY	1 CNY = 0.2092 AUD
24 tammi 2026	1 AUD = 4.7874 CNY	1 CNY = 0.2089 AUD
25 tammi 2026	1 AUD = 4.7874 CNY	1 CNY = 0.2089 AUD
26 tammi 2026	1 AUD = 4.823 CNY	1 CNY = 0.2073 AUD
27 tammi 2026	1 AUD = 4.8264 CNY	1 CNY = 0.2072 AUD
28 tammi 2026	1 AUD = 4.8734 CNY	1 CNY = 0.2052 AUD
29 tammi 2026	1 AUD = 4.8997 CNY	1 CNY = 0.2041 AUD
30 tammi 2026	1 AUD = 4.8689 CNY	1 CNY = 0.2054 AUD
31 tammi 2026	1 AUD = 4.839 CNY	1 CNY = 0.2067 AUD

Feb 2026

Päiväys	AUD-CNY	CNY-AUD
01 helmi 2026	1 AUD = 4.8301 CNY	1 CNY = 0.207 AUD
02 helmi 2026	1 AUD = 4.8374 CNY	1 CNY = 0.2067 AUD
03 helmi 2026	1 AUD = 4.8632 CNY	1 CNY = 0.2056 AUD
04 helmi 2026	1 AUD = 4.8778 CNY	1 CNY = 0.205 AUD
05 helmi 2026	1 AUD = 4.8383 CNY	1 CNY = 0.2067 AUD
06 helmi 2026	1 AUD = 4.8443 CNY	1 CNY = 0.2064 AUD
07 helmi 2026	1 AUD = 4.8663 CNY	1 CNY = 0.2055 AUD
08 helmi 2026	1 AUD = 4.8663 CNY	1 CNY = 0.2055 AUD
09 helmi 2026	1 AUD = 4.8874 CNY	1 CNY = 0.2046 AUD
10 helmi 2026	1 AUD = 4.8946 CNY	1 CNY = 0.2043 AUD
11 helmi 2026	1 AUD = 4.914 CNY	1 CNY = 0.2035 AUD
12 helmi 2026	1 AUD = 4.9245 CNY	1 CNY = 0.2031 AUD
13 helmi 2026	1 AUD = 4.8672 CNY	1 CNY = 0.2055 AUD
14 helmi 2026	1 AUD = 4.9017 CNY	1 CNY = 0.204 AUD
15 helmi 2026	1 AUD = 4.9017 CNY	1 CNY = 0.204 AUD
16 helmi 2026	1 AUD = 4.8949 CNY	1 CNY = 0.2043 AUD
17 helmi 2026	1 AUD = 4.8738 CNY	1 CNY = 0.2052 AUD
18 helmi 2026	1 AUD = 4.8859 CNY	1 CNY = 0.2047 AUD
19 helmi 2026	1 AUD = 4.8702 CNY	1 CNY = 0.2053 AUD
20 helmi 2026	1 AUD = 4.8709 CNY	1 CNY = 0.2053 AUD
21 helmi 2026	1 AUD = 4.8796 CNY	1 CNY = 0.2049 AUD
22 helmi 2026	1 AUD = 4.8796 CNY	1 CNY = 0.2049 AUD
23 helmi 2026	1 AUD = 4.8792 CNY	1 CNY = 0.205 AUD
24 helmi 2026	1 AUD = 4.8639 CNY	1 CNY = 0.2056 AUD
25 helmi 2026	1 AUD = 4.8788 CNY	1 CNY = 0.205 AUD
26 helmi 2026	1 AUD = 4.8736 CNY	1 CNY = 0.2052 AUD
27 helmi 2026	1 AUD = 4.8608 CNY	1 CNY = 0.2057 AUD
28 helmi 2026	1 AUD = 4.8727 CNY	1 CNY = 0.2052 AUD

Mar 2026

Päiväys	AUD-CNY	CNY-AUD
01 maalis 2026	1 AUD = 4.8727 CNY	1 CNY = 0.2052 AUD
02 maalis 2026	1 AUD = 4.8499 CNY	1 CNY = 0.2062 AUD
03 maalis 2026	1 AUD = 4.8463 CNY	1 CNY = 0.2063 AUD
04 maalis 2026	1 AUD = 4.8695 CNY	1 CNY = 0.2054 AUD
05 maalis 2026	1 AUD = 4.8609 CNY	1 CNY = 0.2057 AUD
06 maalis 2026	1 AUD = 4.8334 CNY	1 CNY = 0.2069 AUD
07 maalis 2026	1 AUD = 4.8539 CNY	1 CNY = 0.206 AUD
08 maalis 2026	1 AUD = 4.8539 CNY	1 CNY = 0.206 AUD
09 maalis 2026	1 AUD = 4.8438 CNY	1 CNY = 0.2064 AUD
10 maalis 2026	1 AUD = 4.919 CNY	1 CNY = 0.2033 AUD
11 maalis 2026	1 AUD = 4.9201 CNY	1 CNY = 0.2032 AUD
12 maalis 2026	1 AUD = 4.8955 CNY	1 CNY = 0.2043 AUD
13 maalis 2026	1 AUD = 4.8412 CNY	1 CNY = 0.2066 AUD
14 maalis 2026	1 AUD = 4.8187 CNY	1 CNY = 0.2075 AUD
15 maalis 2026	1 AUD = 4.8187 CNY	1 CNY = 0.2075 AUD
16 maalis 2026	1 AUD = 4.8659 CNY	1 CNY = 0.2055 AUD
17 maalis 2026	1 AUD = 4.9343 CNY	1 CNY = 0.2027 AUD
18 maalis 2026	1 AUD = 4.8744 CNY	1 CNY = 0.2052 AUD
19 maalis 2026	1 AUD = 4.813 CNY	1 CNY = 0.2078 AUD
20 maalis 2026	1 AUD = 4.8815 CNY	1 CNY = 0.2049 AUD
21 maalis 2026	1 AUD = 4.8418 CNY	1 CNY = 0.2065 AUD
22 maalis 2026	1 AUD = 4.8418 CNY	1 CNY = 0.2065 AUD
23 maalis 2026	1 AUD = 4.8171 CNY	1 CNY = 0.2076 AUD
24 maalis 2026	1 AUD = 4.7883 CNY	1 CNY = 0.2088 AUD
25 maalis 2026	1 AUD = 4.8023 CNY	1 CNY = 0.2082 AUD
26 maalis 2026	1 AUD = 4.7647 CNY	1 CNY = 0.2099 AUD
27 maalis 2026	1 AUD = 4.7599 CNY	1 CNY = 0.2101 AUD
28 maalis 2026	1 AUD = 4.7588 CNY	1 CNY = 0.2101 AUD
29 maalis 2026	1 AUD = 4.7643 CNY	1 CNY = 0.2099 AUD
30 maalis 2026	1 AUD = 4.7418 CNY	1 CNY = 0.2109 AUD
31 maalis 2026	1 AUD = 4.7601 CNY	1 CNY = 0.2101 AUD

Apr 2026

Päiväys	AUD-CNY	CNY-AUD
01 huhti 2026	1 AUD = 4.79 CNY	1 CNY = 0.2088 AUD
02 huhti 2026	1 AUD = 4.7158 CNY	1 CNY = 0.2121 AUD
03 huhti 2026	1 AUD = 4.7556 CNY	1 CNY = 0.2103 AUD
04 huhti 2026	1 AUD = 4.7518 CNY	1 CNY = 0.2104 AUD
05 huhti 2026	1 AUD = 4.7518 CNY	1 CNY = 0.2104 AUD
06 huhti 2026	1 AUD = 4.7687 CNY	1 CNY = 0.2097 AUD
07 huhti 2026	1 AUD = 4.7723 CNY	1 CNY = 0.2095 AUD
08 huhti 2026	1 AUD = 4.8339 CNY	1 CNY = 0.2069 AUD
09 huhti 2026	1 AUD = 4.8106 CNY	1 CNY = 0.2079 AUD
10 huhti 2026	1 AUD = 4.8318 CNY	1 CNY = 0.207 AUD
11 huhti 2026	1 AUD = 4.822 CNY	1 CNY = 0.2074 AUD
12 huhti 2026	1 AUD = 4.822 CNY	1 CNY = 0.2074 AUD
13 huhti 2026	1 AUD = 4.8079 CNY	1 CNY = 0.208 AUD
14 huhti 2026	1 AUD = 4.8659 CNY	1 CNY = 0.2055 AUD
15 huhti 2026	1 AUD = 4.8655 CNY	1 CNY = 0.2055 AUD
16 huhti 2026	1 AUD = 4.8914 CNY	1 CNY = 0.2044 AUD
17 huhti 2026	1 AUD = 4.8899 CNY	1 CNY = 0.2045 AUD

AUD-CNY ja CNY-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset