> AUD-CNY ja CNY-AUD valuuttakurssit- 2025

AUD-CNY ja CNY-AUD valuuttakurssit- 2025

AUD-CNY ja CNY-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-CNY ja CNY-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 4,5857 CNY

1 CNY = 0,2181 AUD

1v 2v 3v

valuutasta AUD valuuttaan CNYvaluutasta CNY valuuttaan AUD

Jan 2025

Päiväys	AUD-CNY	CNY-AUD
01 tammi 2025	1 AUD = 4.5386 CNY	1 CNY = 0.2203 AUD
02 tammi 2025	1 AUD = 4.5316 CNY	1 CNY = 0.2207 AUD
03 tammi 2025	1 AUD = 4.5519 CNY	1 CNY = 0.2197 AUD
04 tammi 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
05 tammi 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
06 tammi 2025	1 AUD = 4.6061 CNY	1 CNY = 0.2171 AUD
07 tammi 2025	1 AUD = 4.5966 CNY	1 CNY = 0.2176 AUD
08 tammi 2025	1 AUD = 4.5395 CNY	1 CNY = 0.2203 AUD
09 tammi 2025	1 AUD = 4.5441 CNY	1 CNY = 0.2201 AUD
10 tammi 2025	1 AUD = 4.5371 CNY	1 CNY = 0.2204 AUD
11 tammi 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
12 tammi 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
13 tammi 2025	1 AUD = 4.509 CNY	1 CNY = 0.2218 AUD
14 tammi 2025	1 AUD = 4.527 CNY	1 CNY = 0.2209 AUD
15 tammi 2025	1 AUD = 4.5454 CNY	1 CNY = 0.22 AUD
16 tammi 2025	1 AUD = 4.5501 CNY	1 CNY = 0.2198 AUD
17 tammi 2025	1 AUD = 4.5331 CNY	1 CNY = 0.2206 AUD
18 tammi 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
19 tammi 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
20 tammi 2025	1 AUD = 4.5429 CNY	1 CNY = 0.2201 AUD
21 tammi 2025	1 AUD = 4.5522 CNY	1 CNY = 0.2197 AUD
22 tammi 2025	1 AUD = 4.568 CNY	1 CNY = 0.2189 AUD
23 tammi 2025	1 AUD = 4.5718 CNY	1 CNY = 0.2187 AUD
24 tammi 2025	1 AUD = 4.5735 CNY	1 CNY = 0.2187 AUD
25 tammi 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
26 tammi 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
27 tammi 2025	1 AUD = 4.5689 CNY	1 CNY = 0.2189 AUD
28 tammi 2025	1 AUD = 4.5253 CNY	1 CNY = 0.221 AUD
29 tammi 2025	1 AUD = 4.5122 CNY	1 CNY = 0.2216 AUD
30 tammi 2025	1 AUD = 4.4654 CNY	1 CNY = 0.2239 AUD
31 tammi 2025	1 AUD = 4.4673 CNY	1 CNY = 0.2238 AUD

Feb 2025

Päiväys	AUD-CNY	CNY-AUD
01 helmi 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
02 helmi 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
03 helmi 2025	1 AUD = 4.4363 CNY	1 CNY = 0.2254 AUD
04 helmi 2025	1 AUD = 4.4645 CNY	1 CNY = 0.224 AUD
05 helmi 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
06 helmi 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
07 helmi 2025	1 AUD = 4.5768 CNY	1 CNY = 0.2185 AUD
08 helmi 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
09 helmi 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
10 helmi 2025	1 AUD = 4.5836 CNY	1 CNY = 0.2182 AUD
11 helmi 2025	1 AUD = 4.5888 CNY	1 CNY = 0.2179 AUD
12 helmi 2025	1 AUD = 4.5897 CNY	1 CNY = 0.2179 AUD
13 helmi 2025	1 AUD = 4.5752 CNY	1 CNY = 0.2186 AUD
14 helmi 2025	1 AUD = 4.6258 CNY	1 CNY = 0.2162 AUD
15 helmi 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
16 helmi 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
17 helmi 2025	1 AUD = 4.6153 CNY	1 CNY = 0.2167 AUD
18 helmi 2025	1 AUD = 4.6035 CNY	1 CNY = 0.2172 AUD
19 helmi 2025	1 AUD = 4.6226 CNY	1 CNY = 0.2163 AUD
20 helmi 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
21 helmi 2025	1 AUD = 4.6361 CNY	1 CNY = 0.2157 AUD
22 helmi 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
23 helmi 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
24 helmi 2025	1 AUD = 4.615 CNY	1 CNY = 0.2167 AUD
25 helmi 2025	1 AUD = 4.596 CNY	1 CNY = 0.2176 AUD
26 helmi 2025	1 AUD = 4.5774 CNY	1 CNY = 0.2185 AUD
27 helmi 2025	1 AUD = 4.582 CNY	1 CNY = 0.2182 AUD
28 helmi 2025	1 AUD = 4.531 CNY	1 CNY = 0.2207 AUD

Mar 2025

Päiväys	AUD-CNY	CNY-AUD
01 maalis 2025	1 AUD = 4.5203 CNY	1 CNY = 0.2212 AUD
02 maalis 2025	1 AUD = 4.5225 CNY	1 CNY = 0.2211 AUD
03 maalis 2025	1 AUD = 4.5349 CNY	1 CNY = 0.2205 AUD
04 maalis 2025	1 AUD = 4.5473 CNY	1 CNY = 0.2199 AUD
05 maalis 2025	1 AUD = 4.5669 CNY	1 CNY = 0.219 AUD
06 maalis 2025	1 AUD = 4.5923 CNY	1 CNY = 0.2178 AUD
07 maalis 2025	1 AUD = 4.5658 CNY	1 CNY = 0.219 AUD
08 maalis 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
09 maalis 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
10 maalis 2025	1 AUD = 4.5757 CNY	1 CNY = 0.2185 AUD
11 maalis 2025	1 AUD = 4.569 CNY	1 CNY = 0.2189 AUD
12 maalis 2025	1 AUD = 4.5688 CNY	1 CNY = 0.2189 AUD
13 maalis 2025	1 AUD = 4.5524 CNY	1 CNY = 0.2197 AUD
14 maalis 2025	1 AUD = 4.5702 CNY	1 CNY = 0.2188 AUD
15 maalis 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
16 maalis 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
17 maalis 2025	1 AUD = 4.5928 CNY	1 CNY = 0.2177 AUD
18 maalis 2025	1 AUD = 4.6036 CNY	1 CNY = 0.2172 AUD
19 maalis 2025	1 AUD = 4.5797 CNY	1 CNY = 0.2184 AUD
20 maalis 2025	1 AUD = 4.5438 CNY	1 CNY = 0.2201 AUD
21 maalis 2025	1 AUD = 4.5534 CNY	1 CNY = 0.2196 AUD
22 maalis 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
23 maalis 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
24 maalis 2025	1 AUD = 4.5577 CNY	1 CNY = 0.2194 AUD
25 maalis 2025	1 AUD = 4.5819 CNY	1 CNY = 0.2183 AUD
26 maalis 2025	1 AUD = 4.5852 CNY	1 CNY = 0.2181 AUD
27 maalis 2025	1 AUD = 4.5788 CNY	1 CNY = 0.2184 AUD
28 maalis 2025	1 AUD = 4.5749 CNY	1 CNY = 0.2186 AUD
29 maalis 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
30 maalis 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
31 maalis 2025	1 AUD = 4.5402 CNY	1 CNY = 0.2203 AUD

Apr 2025

Päiväys	AUD-CNY	CNY-AUD
01 huhti 2025	1 AUD = 4.5372 CNY	1 CNY = 0.2204 AUD
02 huhti 2025	1 AUD = 4.5846 CNY	1 CNY = 0.2181 AUD
03 huhti 2025	1 AUD = 4.6169 CNY	1 CNY = 0.2166 AUD
04 huhti 2025	1 AUD = 4.4493 CNY	1 CNY = 0.2248 AUD
05 huhti 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
06 huhti 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
07 huhti 2025	1 AUD = 4.3984 CNY	1 CNY = 0.2274 AUD
08 huhti 2025	1 AUD = 4.4218 CNY	1 CNY = 0.2262 AUD
09 huhti 2025	1 AUD = 4.3981 CNY	1 CNY = 0.2274 AUD
10 huhti 2025	1 AUD = 4.5459 CNY	1 CNY = 0.22 AUD
11 huhti 2025	1 AUD = 4.5609 CNY	1 CNY = 0.2193 AUD
12 huhti 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
13 huhti 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
14 huhti 2025	1 AUD = 4.6116 CNY	1 CNY = 0.2168 AUD
15 huhti 2025	1 AUD = 4.6736 CNY	1 CNY = 0.214 AUD
16 huhti 2025	1 AUD = 4.6848 CNY	1 CNY = 0.2135 AUD
17 huhti 2025	1 AUD = 4.6747 CNY	1 CNY = 0.2139 AUD
18 huhti 2025	1 AUD = 4.6319 CNY	1 CNY = 0.2159 AUD
19 huhti 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
20 huhti 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
21 huhti 2025	1 AUD = 4.6647 CNY	1 CNY = 0.2144 AUD
22 huhti 2025	1 AUD = 4.6701 CNY	1 CNY = 0.2141 AUD
23 huhti 2025	1 AUD = 4.6846 CNY	1 CNY = 0.2135 AUD
24 huhti 2025	1 AUD = 4.6456 CNY	1 CNY = 0.2153 AUD
25 huhti 2025	1 AUD = 4.651 CNY	1 CNY = 0.215 AUD
26 huhti 2025	1 AUD = 4.6707 CNY	1 CNY = 0.2141 AUD
27 huhti 2025	1 AUD = 4.6707 CNY	1 CNY = 0.2141 AUD
28 huhti 2025	1 AUD = 4.6633 CNY	1 CNY = 0.2144 AUD
29 huhti 2025	1 AUD = 4.6723 CNY	1 CNY = 0.214 AUD
30 huhti 2025	1 AUD = 4.647 CNY	1 CNY = 0.2152 AUD

May 2025

Päiväys	AUD-CNY	CNY-AUD
01 touko 2025	1 AUD = 4.6486 CNY	1 CNY = 0.2151 AUD
02 touko 2025	1 AUD = 4.6801 CNY	1 CNY = 0.2137 AUD
03 touko 2025	1 AUD = 4.6873 CNY	1 CNY = 0.2133 AUD
04 touko 2025	1 AUD = 4.6873 CNY	1 CNY = 0.2133 AUD
05 touko 2025	1 AUD = 4.7145 CNY	1 CNY = 0.2121 AUD
06 touko 2025	1 AUD = 4.6958 CNY	1 CNY = 0.213 AUD
07 touko 2025	1 AUD = 4.6717 CNY	1 CNY = 0.2141 AUD
08 touko 2025	1 AUD = 4.6365 CNY	1 CNY = 0.2157 AUD
09 touko 2025	1 AUD = 4.627 CNY	1 CNY = 0.2161 AUD
10 touko 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
11 touko 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
12 touko 2025	1 AUD = 4.624 CNY	1 CNY = 0.2163 AUD
13 touko 2025	1 AUD = 4.6196 CNY	1 CNY = 0.2165 AUD
14 touko 2025	1 AUD = 4.66 CNY	1 CNY = 0.2146 AUD
15 touko 2025	1 AUD = 4.6175 CNY	1 CNY = 0.2166 AUD
16 touko 2025	1 AUD = 4.6259 CNY	1 CNY = 0.2162 AUD
17 touko 2025	1 AUD = 4.6271 CNY	1 CNY = 0.2161 AUD
18 touko 2025	1 AUD = 4.6271 CNY	1 CNY = 0.2161 AUD
19 touko 2025	1 AUD = 4.6502 CNY	1 CNY = 0.215 AUD
20 touko 2025	1 AUD = 4.622 CNY	1 CNY = 0.2164 AUD
21 touko 2025	1 AUD = 4.6533 CNY	1 CNY = 0.2149 AUD
22 touko 2025	1 AUD = 4.6276 CNY	1 CNY = 0.2161 AUD
23 touko 2025	1 AUD = 4.6562 CNY	1 CNY = 0.2148 AUD
24 touko 2025	1 AUD = 4.6799 CNY	1 CNY = 0.2137 AUD
25 touko 2025	1 AUD = 4.6799 CNY	1 CNY = 0.2137 AUD
26 touko 2025	1 AUD = 4.6867 CNY	1 CNY = 0.2134 AUD
27 touko 2025	1 AUD = 4.6456 CNY	1 CNY = 0.2153 AUD
28 touko 2025	1 AUD = 4.6367 CNY	1 CNY = 0.2157 AUD
29 touko 2025	1 AUD = 4.6405 CNY	1 CNY = 0.2155 AUD
30 touko 2025	1 AUD = 4.6275 CNY	1 CNY = 0.2161 AUD
31 touko 2025	1 AUD = 4.6331 CNY	1 CNY = 0.2158 AUD

Jun 2025

Päiväys	AUD-CNY	CNY-AUD
01 kesä 2025	1 AUD = 4.6331 CNY	1 CNY = 0.2158 AUD
02 kesä 2025	1 AUD = 4.6726 CNY	1 CNY = 0.214 AUD
03 kesä 2025	1 AUD = 4.6505 CNY	1 CNY = 0.215 AUD
04 kesä 2025	1 AUD = 4.6512 CNY	1 CNY = 0.215 AUD

AUD-CNY ja CNY-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset