currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-CLP ja CLP-AUD valuuttakurssit- 2024

AUD-CLP ja CLP-AUD valuuttakurssit- 2024

AUD-CLP ja CLP-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-CLP ja CLP-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AUD = 622,2577 CLP
1 CLP = 0,0016 AUD
1v 2v 3v

Jan 2024

PäiväysAUD-CLPCLP-AUD
01 tammi 2024 1 AUD = 603.0807 CLP 1 CLP = 0.0017 AUD
02 tammi 2024 1 AUD = 594.4434 CLP 1 CLP = 0.0017 AUD
03 tammi 2024 1 AUD = 594.9729 CLP 1 CLP = 0.0017 AUD
04 tammi 2024 1 AUD = 592.4386 CLP 1 CLP = 0.0017 AUD
05 tammi 2024 1 AUD = 600.5244 CLP 1 CLP = 0.0017 AUD
06 tammi 2024 1 AUD = 596.0269 CLP 1 CLP = 0.0017 AUD
07 tammi 2024 1 AUD = 596.0269 CLP 1 CLP = 0.0017 AUD
08 tammi 2024 1 AUD = 602.0469 CLP 1 CLP = 0.0017 AUD
09 tammi 2024 1 AUD = 608.418 CLP 1 CLP = 0.0016 AUD
10 tammi 2024 1 AUD = 613.6376 CLP 1 CLP = 0.0016 AUD
11 tammi 2024 1 AUD = 613.0269 CLP 1 CLP = 0.0016 AUD
12 tammi 2024 1 AUD = 610.7209 CLP 1 CLP = 0.0016 AUD
13 tammi 2024 1 AUD = 607.444 CLP 1 CLP = 0.0016 AUD
14 tammi 2024 1 AUD = 607.444 CLP 1 CLP = 0.0016 AUD
15 tammi 2024 1 AUD = 606.9172 CLP 1 CLP = 0.0016 AUD
16 tammi 2024 1 AUD = 603.3599 CLP 1 CLP = 0.0017 AUD
17 tammi 2024 1 AUD = 606.1651 CLP 1 CLP = 0.0016 AUD
18 tammi 2024 1 AUD = 603.1427 CLP 1 CLP = 0.0017 AUD
19 tammi 2024 1 AUD = 600.8802 CLP 1 CLP = 0.0017 AUD
20 tammi 2024 1 AUD = 599.3541 CLP 1 CLP = 0.0017 AUD
21 tammi 2024 1 AUD = 599.3541 CLP 1 CLP = 0.0017 AUD
22 tammi 2024 1 AUD = 597.3546 CLP 1 CLP = 0.0017 AUD
23 tammi 2024 1 AUD = 598.2236 CLP 1 CLP = 0.0017 AUD
24 tammi 2024 1 AUD = 601.5224 CLP 1 CLP = 0.0017 AUD
25 tammi 2024 1 AUD = 600.3041 CLP 1 CLP = 0.0017 AUD
26 tammi 2024 1 AUD = 600.4142 CLP 1 CLP = 0.0017 AUD
27 tammi 2024 1 AUD = 596.7457 CLP 1 CLP = 0.0017 AUD
28 tammi 2024 1 AUD = 596.7457 CLP 1 CLP = 0.0017 AUD
29 tammi 2024 1 AUD = 609.6181 CLP 1 CLP = 0.0016 AUD
30 tammi 2024 1 AUD = 613.9951 CLP 1 CLP = 0.0016 AUD
31 tammi 2024 1 AUD = 614.5783 CLP 1 CLP = 0.0016 AUD

Feb 2024

PäiväysAUD-CLPCLP-AUD
01 helmi 2024 1 AUD = 609.7399 CLP 1 CLP = 0.0016 AUD
02 helmi 2024 1 AUD = 616.2941 CLP 1 CLP = 0.0016 AUD
03 helmi 2024 1 AUD = 612.2771 CLP 1 CLP = 0.0016 AUD
04 helmi 2024 1 AUD = 612.2771 CLP 1 CLP = 0.0016 AUD
05 helmi 2024 1 AUD = 620.4882 CLP 1 CLP = 0.0016 AUD
06 helmi 2024 1 AUD = 620.1552 CLP 1 CLP = 0.0016 AUD
07 helmi 2024 1 AUD = 617.7097 CLP 1 CLP = 0.0016 AUD
08 helmi 2024 1 AUD = 619.3856 CLP 1 CLP = 0.0016 AUD
09 helmi 2024 1 AUD = 629.6271 CLP 1 CLP = 0.0016 AUD
10 helmi 2024 1 AUD = 632.6684 CLP 1 CLP = 0.0016 AUD
11 helmi 2024 1 AUD = 632.6684 CLP 1 CLP = 0.0016 AUD
12 helmi 2024 1 AUD = 631.7623 CLP 1 CLP = 0.0016 AUD
13 helmi 2024 1 AUD = 633.8004 CLP 1 CLP = 0.0016 AUD
14 helmi 2024 1 AUD = 626.1557 CLP 1 CLP = 0.0016 AUD
15 helmi 2024 1 AUD = 625.3937 CLP 1 CLP = 0.0016 AUD
16 helmi 2024 1 AUD = 632.072 CLP 1 CLP = 0.0016 AUD
17 helmi 2024 1 AUD = 633.3017 CLP 1 CLP = 0.0016 AUD
18 helmi 2024 1 AUD = 628.6012 CLP 1 CLP = 0.0016 AUD
19 helmi 2024 1 AUD = 636.1099 CLP 1 CLP = 0.0016 AUD
20 helmi 2024 1 AUD = 632.9431 CLP 1 CLP = 0.0016 AUD
21 helmi 2024 1 AUD = 632.8821 CLP 1 CLP = 0.0016 AUD
22 helmi 2024 1 AUD = 636.1596 CLP 1 CLP = 0.0016 AUD
23 helmi 2024 1 AUD = 645.5265 CLP 1 CLP = 0.0015 AUD
24 helmi 2024 1 AUD = 641.5328 CLP 1 CLP = 0.0016 AUD
25 helmi 2024 1 AUD = 641.5328 CLP 1 CLP = 0.0016 AUD
26 helmi 2024 1 AUD = 646.2673 CLP 1 CLP = 0.0015 AUD
27 helmi 2024 1 AUD = 645.2596 CLP 1 CLP = 0.0015 AUD
28 helmi 2024 1 AUD = 636.7877 CLP 1 CLP = 0.0016 AUD
29 helmi 2024 1 AUD = 635.1624 CLP 1 CLP = 0.0016 AUD

Mar 2024

PäiväysAUD-CLPCLP-AUD
01 maalis 2024 1 AUD = 628.122 CLP 1 CLP = 0.0016 AUD
02 maalis 2024 1 AUD = 626.4499 CLP 1 CLP = 0.0016 AUD
03 maalis 2024 1 AUD = 626.4499 CLP 1 CLP = 0.0016 AUD
04 maalis 2024 1 AUD = 633.0691 CLP 1 CLP = 0.0016 AUD
05 maalis 2024 1 AUD = 632.2048 CLP 1 CLP = 0.0016 AUD
06 maalis 2024 1 AUD = 636.0565 CLP 1 CLP = 0.0016 AUD
07 maalis 2024 1 AUD = 650.6448 CLP 1 CLP = 0.0015 AUD
08 maalis 2024 1 AUD = 644.5591 CLP 1 CLP = 0.0016 AUD
09 maalis 2024 1 AUD = 642.0663 CLP 1 CLP = 0.0016 AUD
10 maalis 2024 1 AUD = 642.0663 CLP 1 CLP = 0.0016 AUD
11 maalis 2024 1 AUD = 638.3098 CLP 1 CLP = 0.0016 AUD
12 maalis 2024 1 AUD = 636.4792 CLP 1 CLP = 0.0016 AUD
13 maalis 2024 1 AUD = 633.0691 CLP 1 CLP = 0.0016 AUD
14 maalis 2024 1 AUD = 625.635 CLP 1 CLP = 0.0016 AUD
15 maalis 2024 1 AUD = 616.0969 CLP 1 CLP = 0.0016 AUD
16 maalis 2024 1 AUD = 615.69 CLP 1 CLP = 0.0016 AUD
17 maalis 2024 1 AUD = 615.69 CLP 1 CLP = 0.0016 AUD
18 maalis 2024 1 AUD = 620.8441 CLP 1 CLP = 0.0016 AUD
19 maalis 2024 1 AUD = 623.0643 CLP 1 CLP = 0.0016 AUD
20 maalis 2024 1 AUD = 637.8632 CLP 1 CLP = 0.0016 AUD
21 maalis 2024 1 AUD = 638.7683 CLP 1 CLP = 0.0016 AUD
22 maalis 2024 1 AUD = 638.1806 CLP 1 CLP = 0.0016 AUD
23 maalis 2024 1 AUD = 636.5739 CLP 1 CLP = 0.0016 AUD
24 maalis 2024 1 AUD = 636.5739 CLP 1 CLP = 0.0016 AUD
25 maalis 2024 1 AUD = 639.2849 CLP 1 CLP = 0.0016 AUD
26 maalis 2024 1 AUD = 640.5081 CLP 1 CLP = 0.0016 AUD
27 maalis 2024 1 AUD = 638.7735 CLP 1 CLP = 0.0016 AUD
28 maalis 2024 1 AUD = 638.8316 CLP 1 CLP = 0.0016 AUD
29 maalis 2024 1 AUD = 639.5866 CLP 1 CLP = 0.0016 AUD
30 maalis 2024 1 AUD = 638.0328 CLP 1 CLP = 0.0016 AUD
31 maalis 2024 1 AUD = 638.0328 CLP 1 CLP = 0.0016 AUD

Apr 2024

PäiväysAUD-CLPCLP-AUD
01 huhti 2024 1 AUD = 634.563 CLP 1 CLP = 0.0016 AUD
02 huhti 2024 1 AUD = 640.3187 CLP 1 CLP = 0.0016 AUD
03 huhti 2024 1 AUD = 633.9968 CLP 1 CLP = 0.0016 AUD
04 huhti 2024 1 AUD = 628.1008 CLP 1 CLP = 0.0016 AUD
05 huhti 2024 1 AUD = 620.3403 CLP 1 CLP = 0.0016 AUD
06 huhti 2024 1 AUD = 618.4687 CLP 1 CLP = 0.0016 AUD
07 huhti 2024 1 AUD = 618.4687 CLP 1 CLP = 0.0016 AUD
08 huhti 2024 1 AUD = 626.9248 CLP 1 CLP = 0.0016 AUD
09 huhti 2024 1 AUD = 625.7639 CLP 1 CLP = 0.0016 AUD
10 huhti 2024 1 AUD = 623.7471 CLP 1 CLP = 0.0016 AUD
11 huhti 2024 1 AUD = 622.8434 CLP 1 CLP = 0.0016 AUD
12 huhti 2024 1 AUD = 620.0325 CLP 1 CLP = 0.0016 AUD
13 huhti 2024 1 AUD = 625.4889 CLP 1 CLP = 0.0016 AUD
14 huhti 2024 1 AUD = 618.9756 CLP 1 CLP = 0.0016 AUD
15 huhti 2024 1 AUD = 626.913 CLP 1 CLP = 0.0016 AUD
16 huhti 2024 1 AUD = 629.9008 CLP 1 CLP = 0.0016 AUD
17 huhti 2024 1 AUD = 629.1425 CLP 1 CLP = 0.0016 AUD
18 huhti 2024 1 AUD = 629.3112 CLP 1 CLP = 0.0016 AUD
19 huhti 2024 1 AUD = 621.4717 CLP 1 CLP = 0.0016 AUD
20 huhti 2024 1 AUD = 618.0357 CLP 1 CLP = 0.0016 AUD
21 huhti 2024 1 AUD = 618.0357 CLP 1 CLP = 0.0016 AUD
22 huhti 2024 1 AUD = 615.3138 CLP 1 CLP = 0.0016 AUD
23 huhti 2024 1 AUD = 614.1774 CLP 1 CLP = 0.0016 AUD
24 huhti 2024 1 AUD = 621.7105 CLP 1 CLP = 0.0016 AUD
25 huhti 2024 1 AUD = 620.9221 CLP 1 CLP = 0.0016 AUD
26 huhti 2024 1 AUD = 619.699 CLP 1 CLP = 0.0016 AUD
27 huhti 2024 1 AUD = 621.6359 CLP 1 CLP = 0.0016 AUD
28 huhti 2024 1 AUD = 621.6359 CLP 1 CLP = 0.0016 AUD
29 huhti 2024 1 AUD = 622.8112 CLP 1 CLP = 0.0016 AUD
30 huhti 2024 1 AUD = 616.0538 CLP 1 CLP = 0.0016 AUD

May 2024

PäiväysAUD-CLPCLP-AUD
01 touko 2024 1 AUD = 622.5795 CLP 1 CLP = 0.0016 AUD
02 touko 2024 1 AUD = 627.3165 CLP 1 CLP = 0.0016 AUD
03 touko 2024 1 AUD = 621.1281 CLP 1 CLP = 0.0016 AUD
04 touko 2024 1 AUD = 622.3786 CLP 1 CLP = 0.0016 AUD
05 touko 2024 1 AUD = 622.3786 CLP 1 CLP = 0.0016 AUD
06 touko 2024 1 AUD = 621.0921 CLP 1 CLP = 0.0016 AUD
07 touko 2024 1 AUD = 614.5092 CLP 1 CLP = 0.0016 AUD
08 touko 2024 1 AUD = 613.8429 CLP 1 CLP = 0.0016 AUD
09 touko 2024 1 AUD = 617.7097 CLP 1 CLP = 0.0016 AUD
10 touko 2024 1 AUD = 613.9035 CLP 1 CLP = 0.0016 AUD
11 touko 2024 1 AUD = 617.5552 CLP 1 CLP = 0.0016 AUD
12 touko 2024 1 AUD = 613.2718 CLP 1 CLP = 0.0016 AUD
13 touko 2024 1 AUD = 611.8104 CLP 1 CLP = 0.0016 AUD
14 touko 2024 1 AUD = 609.5701 CLP 1 CLP = 0.0016 AUD
15 touko 2024 1 AUD = 607.0723 CLP 1 CLP = 0.0016 AUD
16 touko 2024 1 AUD = 602.6813 CLP 1 CLP = 0.0017 AUD
17 touko 2024 1 AUD = 598.7573 CLP 1 CLP = 0.0017 AUD
18 touko 2024 1 AUD = 599.6714 CLP 1 CLP = 0.0017 AUD
19 touko 2024 1 AUD = 599.6714 CLP 1 CLP = 0.0017 AUD
20 touko 2024 1 AUD = 595.9089 CLP 1 CLP = 0.0017 AUD
21 touko 2024 1 AUD = 593.7852 CLP 1 CLP = 0.0017 AUD
22 touko 2024 1 AUD = 590.6103 CLP 1 CLP = 0.0017 AUD
23 touko 2024 1 AUD = 603.7958 CLP 1 CLP = 0.0017 AUD
24 touko 2024 1 AUD = 601.383 CLP 1 CLP = 0.0017 AUD
25 touko 2024 1 AUD = 602.7063 CLP 1 CLP = 0.0017 AUD
26 touko 2024 1 AUD = 602.7063 CLP 1 CLP = 0.0017 AUD
27 touko 2024 1 AUD = 600.3976 CLP 1 CLP = 0.0017 AUD
28 touko 2024 1 AUD = 600.037 CLP 1 CLP = 0.0017 AUD
29 touko 2024 1 AUD = 596.3208 CLP 1 CLP = 0.0017 AUD
30 touko 2024 1 AUD = 604.6189 CLP 1 CLP = 0.0017 AUD
31 touko 2024 1 AUD = 610.3754 CLP 1 CLP = 0.0016 AUD

Jun 2024

PäiväysAUD-CLPCLP-AUD
01 kesä 2024 1 AUD = 612.2995 CLP 1 CLP = 0.0016 AUD
02 kesä 2024 1 AUD = 612.2995 CLP 1 CLP = 0.0016 AUD
03 kesä 2024 1 AUD = 611.4139 CLP 1 CLP = 0.0016 AUD
04 kesä 2024 1 AUD = 602.48 CLP 1 CLP = 0.0017 AUD
05 kesä 2024 1 AUD = 601.8025 CLP 1 CLP = 0.0017 AUD
06 kesä 2024 1 AUD = 604.3931 CLP 1 CLP = 0.0017 AUD
07 kesä 2024 1 AUD = 605.8496 CLP 1 CLP = 0.0017 AUD
08 kesä 2024 1 AUD = 602.643 CLP 1 CLP = 0.0017 AUD
09 kesä 2024 1 AUD = 602.643 CLP 1 CLP = 0.0017 AUD
10 kesä 2024 1 AUD = 606.8853 CLP 1 CLP = 0.0016 AUD
11 kesä 2024 1 AUD = 609.9569 CLP 1 CLP = 0.0016 AUD
12 kesä 2024 1 AUD = 610.7644 CLP 1 CLP = 0.0016 AUD
13 kesä 2024 1 AUD = 608.9509 CLP 1 CLP = 0.0016 AUD
14 kesä 2024 1 AUD = 607.851 CLP 1 CLP = 0.0016 AUD
15 kesä 2024 1 AUD = 604.9169 CLP 1 CLP = 0.0017 AUD
16 kesä 2024 1 AUD = 604.9169 CLP 1 CLP = 0.0017 AUD
17 kesä 2024 1 AUD = 611.8222 CLP 1 CLP = 0.0016 AUD
18 kesä 2024 1 AUD = 619.544 CLP 1 CLP = 0.0016 AUD
19 kesä 2024 1 AUD = 622.5203 CLP 1 CLP = 0.0016 AUD
20 kesä 2024 1 AUD = 621.2346 CLP 1 CLP = 0.0016 AUD
21 kesä 2024 1 AUD = 621.3813 CLP 1 CLP = 0.0016 AUD
22 kesä 2024 1 AUD = 621.3376 CLP 1 CLP = 0.0016 AUD
23 kesä 2024 1 AUD = 621.3376 CLP 1 CLP = 0.0016 AUD
24 kesä 2024 1 AUD = 625.2828 CLP 1 CLP = 0.0016 AUD
25 kesä 2024 1 AUD = 629.5856 CLP 1 CLP = 0.0016 AUD
26 kesä 2024 1 AUD = 626.8971 CLP 1 CLP = 0.0016 AUD
27 kesä 2024 1 AUD = 633.1984 CLP 1 CLP = 0.0016 AUD
28 kesä 2024 1 AUD = 634.0136 CLP 1 CLP = 0.0016 AUD
29 kesä 2024 1 AUD = 633.198 CLP 1 CLP = 0.0016 AUD
30 kesä 2024 1 AUD = 639.2552 CLP 1 CLP = 0.0016 AUD

Jul 2024

PäiväysAUD-CLPCLP-AUD
01 heinä 2024 1 AUD = 626.848 CLP 1 CLP = 0.0016 AUD
02 heinä 2024 1 AUD = 629.7219 CLP 1 CLP = 0.0016 AUD
03 heinä 2024 1 AUD = 630.1369 CLP 1 CLP = 0.0016 AUD
04 heinä 2024 1 AUD = 632.4865 CLP 1 CLP = 0.0016 AUD
05 heinä 2024 1 AUD = 627.7378 CLP 1 CLP = 0.0016 AUD
06 heinä 2024 1 AUD = 629.6451 CLP 1 CLP = 0.0016 AUD
07 heinä 2024 1 AUD = 629.6451 CLP 1 CLP = 0.0016 AUD
08 heinä 2024 1 AUD = 631.7172 CLP 1 CLP = 0.0016 AUD
09 heinä 2024 1 AUD = 633.3299 CLP 1 CLP = 0.0016 AUD
10 heinä 2024 1 AUD = 626.1515 CLP 1 CLP = 0.0016 AUD
11 heinä 2024 1 AUD = 626.6303 CLP 1 CLP = 0.0016 AUD
12 heinä 2024 1 AUD = 618.1503 CLP 1 CLP = 0.0016 AUD
13 heinä 2024 1 AUD = 612.9253 CLP 1 CLP = 0.0016 AUD
14 heinä 2024 1 AUD = 615.8098 CLP 1 CLP = 0.0016 AUD
15 heinä 2024 1 AUD = 613.5944 CLP 1 CLP = 0.0016 AUD
16 heinä 2024 1 AUD = 613.0341 CLP 1 CLP = 0.0016 AUD
17 heinä 2024 1 AUD = 614.1307 CLP 1 CLP = 0.0016 AUD
18 heinä 2024 1 AUD = 624.3833 CLP 1 CLP = 0.0016 AUD
19 heinä 2024 1 AUD = 625.3717 CLP 1 CLP = 0.0016 AUD
20 heinä 2024 1 AUD = 629.5618 CLP 1 CLP = 0.0016 AUD
21 heinä 2024 1 AUD = 629.5618 CLP 1 CLP = 0.0016 AUD
22 heinä 2024 1 AUD = 630.7389 CLP 1 CLP = 0.0016 AUD
23 heinä 2024 1 AUD = 625.0089 CLP 1 CLP = 0.0016 AUD
24 heinä 2024 1 AUD = 625.7095 CLP 1 CLP = 0.0016 AUD
25 heinä 2024 1 AUD = 619.7067 CLP 1 CLP = 0.0016 AUD
26 heinä 2024 1 AUD = 619.9817 CLP 1 CLP = 0.0016 AUD
27 heinä 2024 1 AUD = 622.1505 CLP 1 CLP = 0.0016 AUD
28 heinä 2024 1 AUD = 622.1505 CLP 1 CLP = 0.0016 AUD
29 heinä 2024 1 AUD = 623.3689 CLP 1 CLP = 0.0016 AUD
30 heinä 2024 1 AUD = 624.7483 CLP 1 CLP = 0.0016 AUD
31 heinä 2024 1 AUD = 619.1204 CLP 1 CLP = 0.0016 AUD

Aug 2024

PäiväysAUD-CLPCLP-AUD
01 elo 2024 1 AUD = 615.7104 CLP 1 CLP = 0.0016 AUD
02 elo 2024 1 AUD = 618.127 CLP 1 CLP = 0.0016 AUD
03 elo 2024 1 AUD = 614.6138 CLP 1 CLP = 0.0016 AUD
04 elo 2024 1 AUD = 614.6138 CLP 1 CLP = 0.0016 AUD
05 elo 2024 1 AUD = 618.4647 CLP 1 CLP = 0.0016 AUD
06 elo 2024 1 AUD = 617.5439 CLP 1 CLP = 0.0016 AUD
07 elo 2024 1 AUD = 618.5395 CLP 1 CLP = 0.0016 AUD
08 elo 2024 1 AUD = 617.4817 CLP 1 CLP = 0.0016 AUD
09 elo 2024 1 AUD = 615.3494 CLP 1 CLP = 0.0016 AUD
10 elo 2024 1 AUD = 613.0494 CLP 1 CLP = 0.0016 AUD
11 elo 2024 1 AUD = 614.5868 CLP 1 CLP = 0.0016 AUD
12 elo 2024 1 AUD = 612.9698 CLP 1 CLP = 0.0016 AUD
13 elo 2024 1 AUD = 616.1647 CLP 1 CLP = 0.0016 AUD
14 elo 2024 1 AUD = 616.6313 CLP 1 CLP = 0.0016 AUD
15 elo 2024 1 AUD = 619.0303 CLP 1 CLP = 0.0016 AUD
16 elo 2024 1 AUD = 618.4854 CLP 1 CLP = 0.0016 AUD
17 elo 2024 1 AUD = 619.771 CLP 1 CLP = 0.0016 AUD
18 elo 2024 1 AUD = 619.771 CLP 1 CLP = 0.0016 AUD
19 elo 2024 1 AUD = 626.842 CLP 1 CLP = 0.0016 AUD
20 elo 2024 1 AUD = 621.0013 CLP 1 CLP = 0.0016 AUD
21 elo 2024 1 AUD = 623.0077 CLP 1 CLP = 0.0016 AUD
22 elo 2024 1 AUD = 617.7906 CLP 1 CLP = 0.0016 AUD
23 elo 2024 1 AUD = 617.8362 CLP 1 CLP = 0.0016 AUD
24 elo 2024 1 AUD = 620.0471 CLP 1 CLP = 0.0016 AUD
25 elo 2024 1 AUD = 620.0471 CLP 1 CLP = 0.0016 AUD
26 elo 2024 1 AUD = 616.1259 CLP 1 CLP = 0.0016 AUD
27 elo 2024 1 AUD = 614.417 CLP 1 CLP = 0.0016 AUD
28 elo 2024 1 AUD = 616.5403 CLP 1 CLP = 0.0016 AUD
29 elo 2024 1 AUD = 622.5522 CLP 1 CLP = 0.0016 AUD
30 elo 2024 1 AUD = 621.056 CLP 1 CLP = 0.0016 AUD
31 elo 2024 1 AUD = 618.1645 CLP 1 CLP = 0.0016 AUD

Sep 2024

PäiväysAUD-CLPCLP-AUD
01 syys 2024 1 AUD = 618.3475 CLP 1 CLP = 0.0016 AUD
02 syys 2024 1 AUD = 618.7392 CLP 1 CLP = 0.0016 AUD
03 syys 2024 1 AUD = 618.6325 CLP 1 CLP = 0.0016 AUD
04 syys 2024 1 AUD = 625.863 CLP 1 CLP = 0.0016 AUD
05 syys 2024 1 AUD = 634.1144 CLP 1 CLP = 0.0016 AUD
06 syys 2024 1 AUD = 633.7305 CLP 1 CLP = 0.0016 AUD
07 syys 2024 1 AUD = 630.7742 CLP 1 CLP = 0.0016 AUD
08 syys 2024 1 AUD = 629.1683 CLP 1 CLP = 0.0016 AUD
09 syys 2024 1 AUD = 627.4075 CLP 1 CLP = 0.0016 AUD
10 syys 2024 1 AUD = 628.957 CLP 1 CLP = 0.0016 AUD
11 syys 2024 1 AUD = 631.7211 CLP 1 CLP = 0.0016 AUD
12 syys 2024 1 AUD = 627.5228 CLP 1 CLP = 0.0016 AUD
13 syys 2024 1 AUD = 624.3639 CLP 1 CLP = 0.0016 AUD
14 syys 2024 1 AUD = 624.1531 CLP 1 CLP = 0.0016 AUD
15 syys 2024 1 AUD = 624.1531 CLP 1 CLP = 0.0016 AUD
16 syys 2024 1 AUD = 625.8611 CLP 1 CLP = 0.0016 AUD
17 syys 2024 1 AUD = 625.5643 CLP 1 CLP = 0.0016 AUD
18 syys 2024 1 AUD = 631.7105 CLP 1 CLP = 0.0016 AUD
19 syys 2024 1 AUD = 635.3638 CLP 1 CLP = 0.0016 AUD
20 syys 2024 1 AUD = 634.4628 CLP 1 CLP = 0.0016 AUD
21 syys 2024 1 AUD = 633.5866 CLP 1 CLP = 0.0016 AUD
22 syys 2024 1 AUD = 632.0568 CLP 1 CLP = 0.0016 AUD
23 syys 2024 1 AUD = 634.0243 CLP 1 CLP = 0.0016 AUD
24 syys 2024 1 AUD = 630.0036 CLP 1 CLP = 0.0016 AUD
25 syys 2024 1 AUD = 628.9571 CLP 1 CLP = 0.0016 AUD
26 syys 2024 1 AUD = 623.8559 CLP 1 CLP = 0.0016 AUD
27 syys 2024 1 AUD = 623.3525 CLP 1 CLP = 0.0016 AUD
28 syys 2024 1 AUD = 621.4029 CLP 1 CLP = 0.0016 AUD
29 syys 2024 1 AUD = 621.4029 CLP 1 CLP = 0.0016 AUD
30 syys 2024 1 AUD = 621.2522 CLP 1 CLP = 0.0016 AUD

Oct 2024

PäiväysAUD-CLPCLP-AUD
01 loka 2024 1 AUD = 624.127 CLP 1 CLP = 0.0016 AUD
02 loka 2024 1 AUD = 623.3283 CLP 1 CLP = 0.0016 AUD
03 loka 2024 1 AUD = 626.1987 CLP 1 CLP = 0.0016 AUD
04 loka 2024 1 AUD = 629.7865 CLP 1 CLP = 0.0016 AUD
05 loka 2024 1 AUD = 628.6847 CLP 1 CLP = 0.0016 AUD
06 loka 2024 1 AUD = 628.6847 CLP 1 CLP = 0.0016 AUD
07 loka 2024 1 AUD = 628.6893 CLP 1 CLP = 0.0016 AUD
08 loka 2024 1 AUD = 626.9119 CLP 1 CLP = 0.0016 AUD
09 loka 2024 1 AUD = 628.8559 CLP 1 CLP = 0.0016 AUD
10 loka 2024 1 AUD = 626.6744 CLP 1 CLP = 0.0016 AUD
11 loka 2024 1 AUD = 624.9212 CLP 1 CLP = 0.0016 AUD
12 loka 2024 1 AUD = 628.0194 CLP 1 CLP = 0.0016 AUD
13 loka 2024 1 AUD = 628.0194 CLP 1 CLP = 0.0016 AUD
14 loka 2024 1 AUD = 622.2843 CLP 1 CLP = 0.0016 AUD
15 loka 2024 1 AUD = 623.0489 CLP 1 CLP = 0.0016 AUD
16 loka 2024 1 AUD = 627.7379 CLP 1 CLP = 0.0016 AUD
17 loka 2024 1 AUD = 628.8328 CLP 1 CLP = 0.0016 AUD
18 loka 2024 1 AUD = 633.982 CLP 1 CLP = 0.0016 AUD
19 loka 2024 1 AUD = 632.7045 CLP 1 CLP = 0.0016 AUD
20 loka 2024 1 AUD = 632.7045 CLP 1 CLP = 0.0016 AUD
21 loka 2024 1 AUD = 637.1707 CLP 1 CLP = 0.0016 AUD
22 loka 2024 1 AUD = 635.8329 CLP 1 CLP = 0.0016 AUD
23 loka 2024 1 AUD = 632.3367 CLP 1 CLP = 0.0016 AUD
24 loka 2024 1 AUD = 627.9867 CLP 1 CLP = 0.0016 AUD
25 loka 2024 1 AUD = 628.5023 CLP 1 CLP = 0.0016 AUD
26 loka 2024 1 AUD = 626.1854 CLP 1 CLP = 0.0016 AUD
27 loka 2024 1 AUD = 626.1854 CLP 1 CLP = 0.0016 AUD
28 loka 2024 1 AUD = 625.8561 CLP 1 CLP = 0.0016 AUD
29 loka 2024 1 AUD = 620.5923 CLP 1 CLP = 0.0016 AUD
30 loka 2024 1 AUD = 625.7531 CLP 1 CLP = 0.0016 AUD
31 loka 2024 1 AUD = 631.9975 CLP 1 CLP = 0.0016 AUD

Nov 2024

PäiväysAUD-CLPCLP-AUD
01 marras 2024 1 AUD = 632.8149 CLP 1 CLP = 0.0016 AUD
02 marras 2024 1 AUD = 630.3027 CLP 1 CLP = 0.0016 AUD
03 marras 2024 1 AUD = 629.8484 CLP 1 CLP = 0.0016 AUD
04 marras 2024 1 AUD = 632.745 CLP 1 CLP = 0.0016 AUD
05 marras 2024 1 AUD = 631.7672 CLP 1 CLP = 0.0016 AUD
06 marras 2024 1 AUD = 632.1621 CLP 1 CLP = 0.0016 AUD
07 marras 2024 1 AUD = 638.686 CLP 1 CLP = 0.0016 AUD
08 marras 2024 1 AUD = 637.186 CLP 1 CLP = 0.0016 AUD
09 marras 2024 1 AUD = 631.1011 CLP 1 CLP = 0.0016 AUD
10 marras 2024 1 AUD = 631.1011 CLP 1 CLP = 0.0016 AUD
11 marras 2024 1 AUD = 638.6079 CLP 1 CLP = 0.0016 AUD
12 marras 2024 1 AUD = 642.5779 CLP 1 CLP = 0.0016 AUD
13 marras 2024 1 AUD = 641.7754 CLP 1 CLP = 0.0016 AUD
14 marras 2024 1 AUD = 630.4303 CLP 1 CLP = 0.0016 AUD
15 marras 2024 1 AUD = 630.0893 CLP 1 CLP = 0.0016 AUD
16 marras 2024 1 AUD = 630.0238 CLP 1 CLP = 0.0016 AUD
17 marras 2024 1 AUD = 630.0238 CLP 1 CLP = 0.0016 AUD
18 marras 2024 1 AUD = 632.1742 CLP 1 CLP = 0.0016 AUD
19 marras 2024 1 AUD = 634.1658 CLP 1 CLP = 0.0016 AUD
20 marras 2024 1 AUD = 632.0753 CLP 1 CLP = 0.0016 AUD
21 marras 2024 1 AUD = 634.8128 CLP 1 CLP = 0.0016 AUD
22 marras 2024 1 AUD = 634.697 CLP 1 CLP = 0.0016 AUD
23 marras 2024 1 AUD = 635.6514 CLP 1 CLP = 0.0016 AUD
24 marras 2024 1 AUD = 635.6514 CLP 1 CLP = 0.0016 AUD
25 marras 2024 1 AUD = 635.2283 CLP 1 CLP = 0.0016 AUD
26 marras 2024 1 AUD = 632.7817 CLP 1 CLP = 0.0016 AUD
27 marras 2024 1 AUD = 632.645 CLP 1 CLP = 0.0016 AUD
28 marras 2024 1 AUD = 634.5249 CLP 1 CLP = 0.0016 AUD
29 marras 2024 1 AUD = 635.5603 CLP 1 CLP = 0.0016 AUD
30 marras 2024 1 AUD = 634.9729 CLP 1 CLP = 0.0016 AUD

Dec 2024

PäiväysAUD-CLPCLP-AUD
01 joulu 2024 1 AUD = 634.9729 CLP 1 CLP = 0.0016 AUD
02 joulu 2024 1 AUD = 633.5264 CLP 1 CLP = 0.0016 AUD
03 joulu 2024 1 AUD = 632.8859 CLP 1 CLP = 0.0016 AUD
04 joulu 2024 1 AUD = 623.3781 CLP 1 CLP = 0.0016 AUD
05 joulu 2024 1 AUD = 627.0051 CLP 1 CLP = 0.0016 AUD
06 joulu 2024 1 AUD = 623.0341 CLP 1 CLP = 0.0016 AUD
07 joulu 2024 1 AUD = 620.6137 CLP 1 CLP = 0.0016 AUD
08 joulu 2024 1 AUD = 620.6137 CLP 1 CLP = 0.0016 AUD
09 joulu 2024 1 AUD = 625.9373 CLP 1 CLP = 0.0016 AUD
10 joulu 2024 1 AUD = 621.4522 CLP 1 CLP = 0.0016 AUD
11 joulu 2024 1 AUD = 620.4079 CLP 1 CLP = 0.0016 AUD
12 joulu 2024 1 AUD = 622.8437 CLP 1 CLP = 0.0016 AUD
13 joulu 2024 1 AUD = 624.3652 CLP 1 CLP = 0.0016 AUD
14 joulu 2024 1 AUD = 622.2832 CLP 1 CLP = 0.0016 AUD
15 joulu 2024 1 AUD = 622.2832 CLP 1 CLP = 0.0016 AUD
16 joulu 2024 1 AUD = 625.5827 CLP 1 CLP = 0.0016 AUD
17 joulu 2024 1 AUD = 624.5893 CLP 1 CLP = 0.0016 AUD
18 joulu 2024 1 AUD = 623.4457 CLP 1 CLP = 0.0016 AUD
19 joulu 2024 1 AUD = 624.0113 CLP 1 CLP = 0.0016 AUD
20 joulu 2024 1 AUD = 618.9401 CLP 1 CLP = 0.0016 AUD
21 joulu 2024 1 AUD = 617.6378 CLP 1 CLP = 0.0016 AUD
22 joulu 2024 1 AUD = 617.6378 CLP 1 CLP = 0.0016 AUD
23 joulu 2024 1 AUD = 619.5076 CLP 1 CLP = 0.0016 AUD
24 joulu 2024 1 AUD = 616.1517 CLP 1 CLP = 0.0016 AUD
25 joulu 2024 1 AUD = 617.7077 CLP 1 CLP = 0.0016 AUD
26 joulu 2024 1 AUD = 615.6035 CLP 1 CLP = 0.0016 AUD
27 joulu 2024 1 AUD = 616.6568 CLP 1 CLP = 0.0016 AUD
28 joulu 2024 1 AUD = 616.926 CLP 1 CLP = 0.0016 AUD
29 joulu 2024 1 AUD = 616.926 CLP 1 CLP = 0.0016 AUD
30 joulu 2024 1 AUD = 621.5598 CLP 1 CLP = 0.0016 AUD
31 joulu 2024 1 AUD = 616.1473 CLP 1 CLP = 0.0016 AUD

AUD-CLP ja CLP-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Chilen Peso (CLP) valuutta on käytössä maassa Chile. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Chile keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.