> AUD-CHF ja CHF-AUD valuuttakurssit- 2025

AUD-CHF ja CHF-AUD valuuttakurssit- 2025

AUD-CHF ja CHF-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-CHF ja CHF-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 0,5399 CHF

1 CHF = 1,8521 AUD

1v 2v 3v

valuutasta AUD valuuttaan CHFvaluutasta CHF valuuttaan AUD

Jan 2025

Päiväys	AUD-CHF	CHF-AUD
01 tammi 2025	1 AUD = 0.5617 CHF	1 CHF = 1.7804 AUD
02 tammi 2025	1 AUD = 0.5636 CHF	1 CHF = 1.7742 AUD
03 tammi 2025	1 AUD = 0.5654 CHF	1 CHF = 1.7686 AUD
04 tammi 2025	1 AUD = 0.5649 CHF	1 CHF = 1.7702 AUD
05 tammi 2025	1 AUD = 0.5649 CHF	1 CHF = 1.7702 AUD
06 tammi 2025	1 AUD = 0.5676 CHF	1 CHF = 1.7619 AUD
07 tammi 2025	1 AUD = 0.5691 CHF	1 CHF = 1.7571 AUD
08 tammi 2025	1 AUD = 0.5646 CHF	1 CHF = 1.771 AUD
09 tammi 2025	1 AUD = 0.5652 CHF	1 CHF = 1.7693 AUD
10 tammi 2025	1 AUD = 0.5652 CHF	1 CHF = 1.7692 AUD
11 tammi 2025	1 AUD = 0.5631 CHF	1 CHF = 1.7759 AUD
12 tammi 2025	1 AUD = 0.5631 CHF	1 CHF = 1.7759 AUD
13 tammi 2025	1 AUD = 0.5634 CHF	1 CHF = 1.7751 AUD
14 tammi 2025	1 AUD = 0.5661 CHF	1 CHF = 1.7663 AUD
15 tammi 2025	1 AUD = 0.5653 CHF	1 CHF = 1.7689 AUD
16 tammi 2025	1 AUD = 0.5661 CHF	1 CHF = 1.7664 AUD
17 tammi 2025	1 AUD = 0.5643 CHF	1 CHF = 1.7721 AUD
18 tammi 2025	1 AUD = 0.5664 CHF	1 CHF = 1.7656 AUD
19 tammi 2025	1 AUD = 0.5668 CHF	1 CHF = 1.7642 AUD
20 tammi 2025	1 AUD = 0.567 CHF	1 CHF = 1.7636 AUD
21 tammi 2025	1 AUD = 0.5667 CHF	1 CHF = 1.7645 AUD
22 tammi 2025	1 AUD = 0.5686 CHF	1 CHF = 1.7588 AUD
23 tammi 2025	1 AUD = 0.5692 CHF	1 CHF = 1.757 AUD
24 tammi 2025	1 AUD = 0.5721 CHF	1 CHF = 1.7478 AUD
25 tammi 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7487 AUD
26 tammi 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7487 AUD
27 tammi 2025	1 AUD = 0.566 CHF	1 CHF = 1.7667 AUD
28 tammi 2025	1 AUD = 0.5653 CHF	1 CHF = 1.769 AUD
29 tammi 2025	1 AUD = 0.5641 CHF	1 CHF = 1.7726 AUD
30 tammi 2025	1 AUD = 0.5654 CHF	1 CHF = 1.7687 AUD
31 tammi 2025	1 AUD = 0.566 CHF	1 CHF = 1.7669 AUD

Feb 2025

Päiväys	AUD-CHF	CHF-AUD
01 helmi 2025	1 AUD = 0.5681 CHF	1 CHF = 1.7603 AUD
02 helmi 2025	1 AUD = 0.5684 CHF	1 CHF = 1.7593 AUD
03 helmi 2025	1 AUD = 0.5632 CHF	1 CHF = 1.7756 AUD
04 helmi 2025	1 AUD = 0.5647 CHF	1 CHF = 1.7707 AUD
05 helmi 2025	1 AUD = 0.5666 CHF	1 CHF = 1.765 AUD
06 helmi 2025	1 AUD = 0.5672 CHF	1 CHF = 1.7631 AUD
07 helmi 2025	1 AUD = 0.5695 CHF	1 CHF = 1.7558 AUD
08 helmi 2025	1 AUD = 0.5705 CHF	1 CHF = 1.7528 AUD
09 helmi 2025	1 AUD = 0.5705 CHF	1 CHF = 1.7528 AUD
10 helmi 2025	1 AUD = 0.5713 CHF	1 CHF = 1.7504 AUD
11 helmi 2025	1 AUD = 0.5735 CHF	1 CHF = 1.7435 AUD
12 helmi 2025	1 AUD = 0.5721 CHF	1 CHF = 1.7481 AUD
13 helmi 2025	1 AUD = 0.568 CHF	1 CHF = 1.7606 AUD
14 helmi 2025	1 AUD = 0.572 CHF	1 CHF = 1.7483 AUD
15 helmi 2025	1 AUD = 0.5713 CHF	1 CHF = 1.7505 AUD
16 helmi 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7489 AUD
17 helmi 2025	1 AUD = 0.5734 CHF	1 CHF = 1.7438 AUD
18 helmi 2025	1 AUD = 0.5721 CHF	1 CHF = 1.748 AUD
19 helmi 2025	1 AUD = 0.5746 CHF	1 CHF = 1.7403 AUD
20 helmi 2025	1 AUD = 0.5751 CHF	1 CHF = 1.7389 AUD
21 helmi 2025	1 AUD = 0.5747 CHF	1 CHF = 1.7401 AUD
22 helmi 2025	1 AUD = 0.5708 CHF	1 CHF = 1.752 AUD
23 helmi 2025	1 AUD = 0.5708 CHF	1 CHF = 1.7518 AUD
24 helmi 2025	1 AUD = 0.5726 CHF	1 CHF = 1.7464 AUD
25 helmi 2025	1 AUD = 0.5671 CHF	1 CHF = 1.7634 AUD
26 helmi 2025	1 AUD = 0.5656 CHF	1 CHF = 1.768 AUD
27 helmi 2025	1 AUD = 0.5653 CHF	1 CHF = 1.7691 AUD
28 helmi 2025	1 AUD = 0.561 CHF	1 CHF = 1.7826 AUD

Mar 2025

Päiväys	AUD-CHF	CHF-AUD
01 maalis 2025	1 AUD = 0.5606 CHF	1 CHF = 1.7837 AUD
02 maalis 2025	1 AUD = 0.5607 CHF	1 CHF = 1.7836 AUD
03 maalis 2025	1 AUD = 0.5608 CHF	1 CHF = 1.7832 AUD
04 maalis 2025	1 AUD = 0.5542 CHF	1 CHF = 1.8044 AUD
05 maalis 2025	1 AUD = 0.5583 CHF	1 CHF = 1.7911 AUD
06 maalis 2025	1 AUD = 0.5614 CHF	1 CHF = 1.7814 AUD
07 maalis 2025	1 AUD = 0.554 CHF	1 CHF = 1.8051 AUD
08 maalis 2025	1 AUD = 0.5537 CHF	1 CHF = 1.806 AUD
09 maalis 2025	1 AUD = 0.5537 CHF	1 CHF = 1.806 AUD
10 maalis 2025	1 AUD = 0.5549 CHF	1 CHF = 1.8021 AUD
11 maalis 2025	1 AUD = 0.5538 CHF	1 CHF = 1.8057 AUD
12 maalis 2025	1 AUD = 0.5553 CHF	1 CHF = 1.8007 AUD
13 maalis 2025	1 AUD = 0.5547 CHF	1 CHF = 1.8027 AUD
14 maalis 2025	1 AUD = 0.5587 CHF	1 CHF = 1.7899 AUD
15 maalis 2025	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
16 maalis 2025	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
17 maalis 2025	1 AUD = 0.5602 CHF	1 CHF = 1.7849 AUD
18 maalis 2025	1 AUD = 0.5604 CHF	1 CHF = 1.7844 AUD
19 maalis 2025	1 AUD = 0.5568 CHF	1 CHF = 1.7961 AUD
20 maalis 2025	1 AUD = 0.5549 CHF	1 CHF = 1.802 AUD
21 maalis 2025	1 AUD = 0.5536 CHF	1 CHF = 1.8064 AUD
22 maalis 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8014 AUD
23 maalis 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8014 AUD
24 maalis 2025	1 AUD = 0.5545 CHF	1 CHF = 1.8033 AUD
25 maalis 2025	1 AUD = 0.5568 CHF	1 CHF = 1.7959 AUD
26 maalis 2025	1 AUD = 0.5584 CHF	1 CHF = 1.7909 AUD
27 maalis 2025	1 AUD = 0.5572 CHF	1 CHF = 1.7948 AUD
28 maalis 2025	1 AUD = 0.5559 CHF	1 CHF = 1.7989 AUD
29 maalis 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8013 AUD
30 maalis 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8013 AUD
31 maalis 2025	1 AUD = 0.5507 CHF	1 CHF = 1.8159 AUD

Apr 2025

Päiväys	AUD-CHF	CHF-AUD
01 huhti 2025	1 AUD = 0.5516 CHF	1 CHF = 1.8128 AUD
02 huhti 2025	1 AUD = 0.5569 CHF	1 CHF = 1.7955 AUD
03 huhti 2025	1 AUD = 0.5464 CHF	1 CHF = 1.8301 AUD
04 huhti 2025	1 AUD = 0.5194 CHF	1 CHF = 1.9253 AUD
05 huhti 2025	1 AUD = 0.5205 CHF	1 CHF = 1.9213 AUD
06 huhti 2025	1 AUD = 0.5208 CHF	1 CHF = 1.9203 AUD
07 huhti 2025	1 AUD = 0.5168 CHF	1 CHF = 1.9351 AUD
08 huhti 2025	1 AUD = 0.5174 CHF	1 CHF = 1.9329 AUD
09 huhti 2025	1 AUD = 0.5029 CHF	1 CHF = 1.9885 AUD
10 huhti 2025	1 AUD = 0.5206 CHF	1 CHF = 1.9207 AUD
11 huhti 2025	1 AUD = 0.5088 CHF	1 CHF = 1.9653 AUD
12 huhti 2025	1 AUD = 0.5128 CHF	1 CHF = 1.9502 AUD
13 huhti 2025	1 AUD = 0.5128 CHF	1 CHF = 1.9502 AUD
14 huhti 2025	1 AUD = 0.5176 CHF	1 CHF = 1.932 AUD
15 huhti 2025	1 AUD = 0.5192 CHF	1 CHF = 1.9262 AUD
16 huhti 2025	1 AUD = 0.5208 CHF	1 CHF = 1.9202 AUD
17 huhti 2025	1 AUD = 0.5202 CHF	1 CHF = 1.9222 AUD
18 huhti 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9125 AUD
19 huhti 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9125 AUD
20 huhti 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9125 AUD
21 huhti 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9125 AUD
22 huhti 2025	1 AUD = 0.5195 CHF	1 CHF = 1.925 AUD
23 huhti 2025	1 AUD = 0.5265 CHF	1 CHF = 1.8994 AUD
24 huhti 2025	1 AUD = 0.5264 CHF	1 CHF = 1.8997 AUD
25 huhti 2025	1 AUD = 0.5289 CHF	1 CHF = 1.8906 AUD
26 huhti 2025	1 AUD = 0.5308 CHF	1 CHF = 1.8841 AUD
27 huhti 2025	1 AUD = 0.5308 CHF	1 CHF = 1.8841 AUD
28 huhti 2025	1 AUD = 0.5305 CHF	1 CHF = 1.8852 AUD
29 huhti 2025	1 AUD = 0.5288 CHF	1 CHF = 1.8911 AUD
30 huhti 2025	1 AUD = 0.5274 CHF	1 CHF = 1.8961 AUD

May 2025

Päiväys	AUD-CHF	CHF-AUD
01 touko 2025	1 AUD = 0.5285 CHF	1 CHF = 1.8921 AUD
02 touko 2025	1 AUD = 0.5302 CHF	1 CHF = 1.886 AUD
03 touko 2025	1 AUD = 0.5328 CHF	1 CHF = 1.8768 AUD
04 touko 2025	1 AUD = 0.5331 CHF	1 CHF = 1.8758 AUD
05 touko 2025	1 AUD = 0.5338 CHF	1 CHF = 1.8733 AUD
06 touko 2025	1 AUD = 0.5326 CHF	1 CHF = 1.8776 AUD
07 touko 2025	1 AUD = 0.5333 CHF	1 CHF = 1.8752 AUD
08 touko 2025	1 AUD = 0.5298 CHF	1 CHF = 1.8874 AUD
09 touko 2025	1 AUD = 0.5323 CHF	1 CHF = 1.8785 AUD
10 touko 2025	1 AUD = 0.5335 CHF	1 CHF = 1.8743 AUD
11 touko 2025	1 AUD = 0.5338 CHF	1 CHF = 1.8735 AUD
12 touko 2025	1 AUD = 0.5393 CHF	1 CHF = 1.8542 AUD
13 touko 2025	1 AUD = 0.5399 CHF	1 CHF = 1.8523 AUD
14 touko 2025	1 AUD = 0.5407 CHF	1 CHF = 1.8495 AUD
15 touko 2025	1 AUD = 0.5374 CHF	1 CHF = 1.8609 AUD
16 touko 2025	1 AUD = 0.5371 CHF	1 CHF = 1.8618 AUD
17 touko 2025	1 AUD = 0.5377 CHF	1 CHF = 1.8597 AUD
18 touko 2025	1 AUD = 0.5377 CHF	1 CHF = 1.8597 AUD
19 touko 2025	1 AUD = 0.5376 CHF	1 CHF = 1.8602 AUD
20 touko 2025	1 AUD = 0.5341 CHF	1 CHF = 1.8724 AUD
21 touko 2025	1 AUD = 0.5316 CHF	1 CHF = 1.8811 AUD
22 touko 2025	1 AUD = 0.531 CHF	1 CHF = 1.8834 AUD
23 touko 2025	1 AUD = 0.5333 CHF	1 CHF = 1.875 AUD
24 touko 2025	1 AUD = 0.5336 CHF	1 CHF = 1.874 AUD
25 touko 2025	1 AUD = 0.5336 CHF	1 CHF = 1.874 AUD
26 touko 2025	1 AUD = 0.5349 CHF	1 CHF = 1.8694 AUD
27 touko 2025	1 AUD = 0.5332 CHF	1 CHF = 1.8754 AUD
28 touko 2025	1 AUD = 0.5325 CHF	1 CHF = 1.8779 AUD
29 touko 2025	1 AUD = 0.5332 CHF	1 CHF = 1.8756 AUD
30 touko 2025	1 AUD = 0.5293 CHF	1 CHF = 1.8894 AUD
31 touko 2025	1 AUD = 0.5286 CHF	1 CHF = 1.8916 AUD

Jun 2025

Päiväys	AUD-CHF	CHF-AUD
01 kesä 2025	1 AUD = 0.5281 CHF	1 CHF = 1.8934 AUD
02 kesä 2025	1 AUD = 0.5304 CHF	1 CHF = 1.8853 AUD
03 kesä 2025	1 AUD = 0.53 CHF	1 CHF = 1.8868 AUD
04 kesä 2025	1 AUD = 0.5339 CHF	1 CHF = 1.8731 AUD
05 kesä 2025	1 AUD = 0.5335 CHF	1 CHF = 1.8745 AUD
06 kesä 2025	1 AUD = 0.5332 CHF	1 CHF = 1.8754 AUD
07 kesä 2025	1 AUD = 0.5357 CHF	1 CHF = 1.8668 AUD
08 kesä 2025	1 AUD = 0.5341 CHF	1 CHF = 1.8721 AUD
09 kesä 2025	1 AUD = 0.5349 CHF	1 CHF = 1.8694 AUD
10 kesä 2025	1 AUD = 0.5355 CHF	1 CHF = 1.8673 AUD
11 kesä 2025	1 AUD = 0.5351 CHF	1 CHF = 1.8689 AUD
12 kesä 2025	1 AUD = 0.5295 CHF	1 CHF = 1.8886 AUD
13 kesä 2025	1 AUD = 0.527 CHF	1 CHF = 1.8977 AUD
14 kesä 2025	1 AUD = 0.5279 CHF	1 CHF = 1.8942 AUD
15 kesä 2025	1 AUD = 0.5279 CHF	1 CHF = 1.8942 AUD
16 kesä 2025	1 AUD = 0.5296 CHF	1 CHF = 1.8882 AUD
17 kesä 2025	1 AUD = 0.5316 CHF	1 CHF = 1.8813 AUD
18 kesä 2025	1 AUD = 0.5314 CHF	1 CHF = 1.8819 AUD
19 kesä 2025	1 AUD = 0.5289 CHF	1 CHF = 1.8908 AUD
20 kesä 2025	1 AUD = 0.5303 CHF	1 CHF = 1.8857 AUD
21 kesä 2025	1 AUD = 0.5307 CHF	1 CHF = 1.8844 AUD
22 kesä 2025	1 AUD = 0.5307 CHF	1 CHF = 1.8844 AUD
23 kesä 2025	1 AUD = 0.5217 CHF	1 CHF = 1.9167 AUD
24 kesä 2025	1 AUD = 0.5267 CHF	1 CHF = 1.8985 AUD
25 kesä 2025	1 AUD = 0.524 CHF	1 CHF = 1.9085 AUD
26 kesä 2025	1 AUD = 0.5238 CHF	1 CHF = 1.9092 AUD
27 kesä 2025	1 AUD = 0.5224 CHF	1 CHF = 1.9143 AUD
28 kesä 2025	1 AUD = 0.5222 CHF	1 CHF = 1.9149 AUD
29 kesä 2025	1 AUD = 0.5289 CHF	1 CHF = 1.8908 AUD
30 kesä 2025	1 AUD = 0.5205 CHF	1 CHF = 1.9213 AUD

Jul 2025

Päiväys	AUD-CHF	CHF-AUD
01 heinä 2025	1 AUD = 0.5193 CHF	1 CHF = 1.9258 AUD
02 heinä 2025	1 AUD = 0.5205 CHF	1 CHF = 1.9211 AUD
03 heinä 2025	1 AUD = 0.5215 CHF	1 CHF = 1.9177 AUD
04 heinä 2025	1 AUD = 0.5206 CHF	1 CHF = 1.921 AUD
05 heinä 2025	1 AUD = 0.52 CHF	1 CHF = 1.9231 AUD
06 heinä 2025	1 AUD = 0.52 CHF	1 CHF = 1.9231 AUD
07 heinä 2025	1 AUD = 0.5183 CHF	1 CHF = 1.9295 AUD
08 heinä 2025	1 AUD = 0.5215 CHF	1 CHF = 1.9174 AUD
09 heinä 2025	1 AUD = 0.5197 CHF	1 CHF = 1.9242 AUD
10 heinä 2025	1 AUD = 0.5216 CHF	1 CHF = 1.9172 AUD
11 heinä 2025	1 AUD = 0.5244 CHF	1 CHF = 1.9068 AUD
12 heinä 2025	1 AUD = 0.5241 CHF	1 CHF = 1.908 AUD
13 heinä 2025	1 AUD = 0.5231 CHF	1 CHF = 1.9118 AUD
14 heinä 2025	1 AUD = 0.5227 CHF	1 CHF = 1.9132 AUD
15 heinä 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9126 AUD
16 heinä 2025	1 AUD = 0.5234 CHF	1 CHF = 1.9106 AUD
17 heinä 2025	1 AUD = 0.5195 CHF	1 CHF = 1.9248 AUD
18 heinä 2025	1 AUD = 0.5227 CHF	1 CHF = 1.9132 AUD
19 heinä 2025	1 AUD = 0.525 CHF	1 CHF = 1.9049 AUD
20 heinä 2025	1 AUD = 0.5251 CHF	1 CHF = 1.9045 AUD
21 heinä 2025	1 AUD = 0.5213 CHF	1 CHF = 1.9182 AUD
22 heinä 2025	1 AUD = 0.5193 CHF	1 CHF = 1.9258 AUD
23 heinä 2025	1 AUD = 0.5232 CHF	1 CHF = 1.9113 AUD
24 heinä 2025	1 AUD = 0.5252 CHF	1 CHF = 1.9041 AUD
25 heinä 2025	1 AUD = 0.5233 CHF	1 CHF = 1.9109 AUD
26 heinä 2025	1 AUD = 0.5297 CHF	1 CHF = 1.8878 AUD
27 heinä 2025	1 AUD = 0.5254 CHF	1 CHF = 1.9032 AUD
28 heinä 2025	1 AUD = 0.5231 CHF	1 CHF = 1.9116 AUD
29 heinä 2025	1 AUD = 0.5242 CHF	1 CHF = 1.9076 AUD
30 heinä 2025	1 AUD = 0.5234 CHF	1 CHF = 1.9106 AUD
31 heinä 2025	1 AUD = 0.5237 CHF	1 CHF = 1.9096 AUD

Aug 2025

Päiväys	AUD-CHF	CHF-AUD
01 elo 2025	1 AUD = 0.5244 CHF	1 CHF = 1.9068 AUD
02 elo 2025	1 AUD = 0.5197 CHF	1 CHF = 1.9244 AUD
03 elo 2025	1 AUD = 0.5197 CHF	1 CHF = 1.9244 AUD
04 elo 2025	1 AUD = 0.5231 CHF	1 CHF = 1.9117 AUD
05 elo 2025	1 AUD = 0.5232 CHF	1 CHF = 1.9112 AUD
06 elo 2025	1 AUD = 0.5251 CHF	1 CHF = 1.9045 AUD
07 elo 2025	1 AUD = 0.5272 CHF	1 CHF = 1.8967 AUD
08 elo 2025	1 AUD = 0.527 CHF	1 CHF = 1.8975 AUD
09 elo 2025	1 AUD = 0.5272 CHF	1 CHF = 1.8966 AUD
10 elo 2025	1 AUD = 0.5282 CHF	1 CHF = 1.8931 AUD
11 elo 2025	1 AUD = 0.528 CHF	1 CHF = 1.8939 AUD
12 elo 2025	1 AUD = 0.5262 CHF	1 CHF = 1.9004 AUD
13 elo 2025	1 AUD = 0.5266 CHF	1 CHF = 1.8991 AUD
14 elo 2025	1 AUD = 0.5258 CHF	1 CHF = 1.9019 AUD
15 elo 2025	1 AUD = 0.5249 CHF	1 CHF = 1.9052 AUD
16 elo 2025	1 AUD = 0.5247 CHF	1 CHF = 1.9059 AUD
17 elo 2025	1 AUD = 0.5277 CHF	1 CHF = 1.8951 AUD
18 elo 2025	1 AUD = 0.5254 CHF	1 CHF = 1.9033 AUD
19 elo 2025	1 AUD = 0.5227 CHF	1 CHF = 1.913 AUD
20 elo 2025	1 AUD = 0.5197 CHF	1 CHF = 1.9241 AUD
21 elo 2025	1 AUD = 0.5182 CHF	1 CHF = 1.9296 AUD
22 elo 2025	1 AUD = 0.519 CHF	1 CHF = 1.9267 AUD
23 elo 2025	1 AUD = 0.5206 CHF	1 CHF = 1.9208 AUD
24 elo 2025	1 AUD = 0.5227 CHF	1 CHF = 1.9132 AUD
25 elo 2025	1 AUD = 0.5212 CHF	1 CHF = 1.9185 AUD
26 elo 2025	1 AUD = 0.5224 CHF	1 CHF = 1.9142 AUD
27 elo 2025	1 AUD = 0.5218 CHF	1 CHF = 1.9164 AUD
28 elo 2025	1 AUD = 0.5231 CHF	1 CHF = 1.9116 AUD
29 elo 2025	1 AUD = 0.5238 CHF	1 CHF = 1.909 AUD
30 elo 2025	1 AUD = 0.5323 CHF	1 CHF = 1.8787 AUD
31 elo 2025	1 AUD = 0.5323 CHF	1 CHF = 1.8787 AUD

Sep 2025

Päiväys	AUD-CHF	CHF-AUD
01 syys 2025	1 AUD = 0.5245 CHF	1 CHF = 1.9067 AUD
02 syys 2025	1 AUD = 0.5234 CHF	1 CHF = 1.9107 AUD
03 syys 2025	1 AUD = 0.526 CHF	1 CHF = 1.9012 AUD
04 syys 2025	1 AUD = 0.5251 CHF	1 CHF = 1.9044 AUD
05 syys 2025	1 AUD = 0.5258 CHF	1 CHF = 1.9019 AUD
06 syys 2025	1 AUD = 0.5228 CHF	1 CHF = 1.9129 AUD
07 syys 2025	1 AUD = 0.5228 CHF	1 CHF = 1.9129 AUD
08 syys 2025	1 AUD = 0.5243 CHF	1 CHF = 1.9073 AUD
09 syys 2025	1 AUD = 0.5246 CHF	1 CHF = 1.9061 AUD
10 syys 2025	1 AUD = 0.5269 CHF	1 CHF = 1.8979 AUD
11 syys 2025	1 AUD = 0.5282 CHF	1 CHF = 1.8931 AUD
12 syys 2025	1 AUD = 0.5297 CHF	1 CHF = 1.8878 AUD
13 syys 2025	1 AUD = 0.5257 CHF	1 CHF = 1.9023 AUD
14 syys 2025	1 AUD = 0.5257 CHF	1 CHF = 1.9023 AUD
15 syys 2025	1 AUD = 0.5295 CHF	1 CHF = 1.8885 AUD
16 syys 2025	1 AUD = 0.5288 CHF	1 CHF = 1.891 AUD

AUD-CHF ja CHF-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Sveitsi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset