> AUD-CDF ja CDF-AUD valuuttakurssit- 2025

AUD-CDF ja CDF-AUD valuuttakurssit- 2025

AUD-CDF ja CDF-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-CDF ja CDF-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 1809,6402 CDF

1 CDF = 0,0006 AUD

1v 2v 3v

valuutasta AUD valuuttaan CDFvaluutasta CDF valuuttaan AUD

Jan 2025

Päiväys	AUD-CDF	CDF-AUD
01 tammi 2025	1 AUD = 1784.5653 CDF	1 CDF = 0.0006 AUD
02 tammi 2025	1 AUD = 1781.7392 CDF	1 CDF = 0.0006 AUD
03 tammi 2025	1 AUD = 1784.2296 CDF	1 CDF = 0.0006 AUD
04 tammi 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
05 tammi 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
06 tammi 2025	1 AUD = 1805.7763 CDF	1 CDF = 0.0006 AUD
07 tammi 2025	1 AUD = 1800.6657 CDF	1 CDF = 0.0006 AUD
08 tammi 2025	1 AUD = 1776.6795 CDF	1 CDF = 0.0006 AUD
09 tammi 2025	1 AUD = 1778.6829 CDF	1 CDF = 0.0006 AUD
10 tammi 2025	1 AUD = 1776.0135 CDF	1 CDF = 0.0006 AUD
11 tammi 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
12 tammi 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
13 tammi 2025	1 AUD = 1764.9776 CDF	1 CDF = 0.0006 AUD
14 tammi 2025	1 AUD = 1772.2287 CDF	1 CDF = 0.0006 AUD
15 tammi 2025	1 AUD = 1757.6159 CDF	1 CDF = 0.0006 AUD
16 tammi 2025	1 AUD = 1758.1528 CDF	1 CDF = 0.0006 AUD
17 tammi 2025	1 AUD = 1753.504 CDF	1 CDF = 0.0006 AUD
18 tammi 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
19 tammi 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
20 tammi 2025	1 AUD = 1760.8191 CDF	1 CDF = 0.0006 AUD
21 tammi 2025	1 AUD = 1764.4253 CDF	1 CDF = 0.0006 AUD
22 tammi 2025	1 AUD = 1780.9892 CDF	1 CDF = 0.0006 AUD
23 tammi 2025	1 AUD = 1784.5548 CDF	1 CDF = 0.0006 AUD
24 tammi 2025	1 AUD = 1796.1396 CDF	1 CDF = 0.0006 AUD
25 tammi 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
26 tammi 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
27 tammi 2025	1 AUD = 1792.5632 CDF	1 CDF = 0.0006 AUD
28 tammi 2025	1 AUD = 1775.5512 CDF	1 CDF = 0.0006 AUD
29 tammi 2025	1 AUD = 1772.5264 CDF	1 CDF = 0.0006 AUD
30 tammi 2025	1 AUD = 1771.8518 CDF	1 CDF = 0.0006 AUD
31 tammi 2025	1 AUD = 1773.2395 CDF	1 CDF = 0.0006 AUD

Feb 2025

Päiväys	AUD-CDF	CDF-AUD
01 helmi 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
02 helmi 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
03 helmi 2025	1 AUD = 1758.0476 CDF	1 CDF = 0.0006 AUD
04 helmi 2025	1 AUD = 1770.0208 CDF	1 CDF = 0.0006 AUD
05 helmi 2025	1 AUD = 1790.2463 CDF	1 CDF = 0.0006 AUD
06 helmi 2025	1 AUD = 1789.1138 CDF	1 CDF = 0.0006 AUD
07 helmi 2025	1 AUD = 1789.5434 CDF	1 CDF = 0.0006 AUD
08 helmi 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
09 helmi 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
10 helmi 2025	1 AUD = 1791.2272 CDF	1 CDF = 0.0006 AUD
11 helmi 2025	1 AUD = 1802.8043 CDF	1 CDF = 0.0006 AUD
12 helmi 2025	1 AUD = 1803.2502 CDF	1 CDF = 0.0006 AUD
13 helmi 2025	1 AUD = 1796.5199 CDF	1 CDF = 0.0006 AUD
14 helmi 2025	1 AUD = 1818.0149 CDF	1 CDF = 0.0006 AUD
15 helmi 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
16 helmi 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
17 helmi 2025	1 AUD = 1823.4739 CDF	1 CDF = 0.0005 AUD
18 helmi 2025	1 AUD = 1818.7874 CDF	1 CDF = 0.0005 AUD
19 helmi 2025	1 AUD = 1822.4788 CDF	1 CDF = 0.0005 AUD
20 helmi 2025	1 AUD = 1829.6613 CDF	1 CDF = 0.0005 AUD
21 helmi 2025	1 AUD = 1833.1047 CDF	1 CDF = 0.0005 AUD
22 helmi 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
23 helmi 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
24 helmi 2025	1 AUD = 1826.6693 CDF	1 CDF = 0.0005 AUD
25 helmi 2025	1 AUD = 1821.1345 CDF	1 CDF = 0.0005 AUD
26 helmi 2025	1 AUD = 1813.754 CDF	1 CDF = 0.0006 AUD
27 helmi 2025	1 AUD = 1807.311 CDF	1 CDF = 0.0006 AUD
28 helmi 2025	1 AUD = 1784.7665 CDF	1 CDF = 0.0006 AUD

Mar 2025

Päiväys	AUD-CDF	CDF-AUD
01 maalis 2025	1 AUD = 1782.3564 CDF	1 CDF = 0.0006 AUD
02 maalis 2025	1 AUD = 1783.2244 CDF	1 CDF = 0.0006 AUD
03 maalis 2025	1 AUD = 1788.1103 CDF	1 CDF = 0.0006 AUD
04 maalis 2025	1 AUD = 1791.4113 CDF	1 CDF = 0.0006 AUD
05 maalis 2025	1 AUD = 1807.1075 CDF	1 CDF = 0.0006 AUD
06 maalis 2025	1 AUD = 1821.4576 CDF	1 CDF = 0.0005 AUD
07 maalis 2025	1 AUD = 1810.9311 CDF	1 CDF = 0.0006 AUD
08 maalis 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
09 maalis 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
10 maalis 2025	1 AUD = 1818.4379 CDF	1 CDF = 0.0005 AUD
11 maalis 2025	1 AUD = 1809.2376 CDF	1 CDF = 0.0006 AUD
12 maalis 2025	1 AUD = 1809.1381 CDF	1 CDF = 0.0006 AUD
13 maalis 2025	1 AUD = 1808.9206 CDF	1 CDF = 0.0006 AUD
14 maalis 2025	1 AUD = 1815.9931 CDF	1 CDF = 0.0006 AUD
15 maalis 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
16 maalis 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
17 maalis 2025	1 AUD = 1824.9654 CDF	1 CDF = 0.0005 AUD
18 maalis 2025	1 AUD = 1829.8168 CDF	1 CDF = 0.0005 AUD
19 maalis 2025	1 AUD = 1821.6555 CDF	1 CDF = 0.0005 AUD
20 maalis 2025	1 AUD = 1803.4937 CDF	1 CDF = 0.0006 AUD
21 maalis 2025	1 AUD = 1803.5907 CDF	1 CDF = 0.0006 AUD
22 maalis 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
23 maalis 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
24 maalis 2025	1 AUD = 1807.5418 CDF	1 CDF = 0.0006 AUD
25 maalis 2025	1 AUD = 1816.0803 CDF	1 CDF = 0.0006 AUD
26 maalis 2025	1 AUD = 1813.2654 CDF	1 CDF = 0.0006 AUD
27 maalis 2025	1 AUD = 1811.0398 CDF	1 CDF = 0.0006 AUD
28 maalis 2025	1 AUD = 1807.7261 CDF	1 CDF = 0.0006 AUD
29 maalis 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
30 maalis 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
31 maalis 2025	1 AUD = 1795.5729 CDF	1 CDF = 0.0006 AUD

Apr 2025

Päiväys	AUD-CDF	CDF-AUD
01 huhti 2025	1 AUD = 1794.2102 CDF	1 CDF = 0.0006 AUD
02 huhti 2025	1 AUD = 1811.714 CDF	1 CDF = 0.0006 AUD
03 huhti 2025	1 AUD = 1823.7428 CDF	1 CDF = 0.0005 AUD
04 huhti 2025	1 AUD = 1755.5067 CDF	1 CDF = 0.0006 AUD
05 huhti 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
06 huhti 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
07 huhti 2025	1 AUD = 1735.4359 CDF	1 CDF = 0.0006 AUD
08 huhti 2025	1 AUD = 1736.9979 CDF	1 CDF = 0.0006 AUD
09 huhti 2025	1 AUD = 1721.0606 CDF	1 CDF = 0.0006 AUD
10 huhti 2025	1 AUD = 1778.1429 CDF	1 CDF = 0.0006 AUD
11 huhti 2025	1 AUD = 1793.9244 CDF	1 CDF = 0.0006 AUD
12 huhti 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
13 huhti 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
14 huhti 2025	1 AUD = 1817.8728 CDF	1 CDF = 0.0006 AUD
15 huhti 2025	1 AUD = 1828.5004 CDF	1 CDF = 0.0005 AUD
16 huhti 2025	1 AUD = 1832.856 CDF	1 CDF = 0.0005 AUD
17 huhti 2025	1 AUD = 1828.9209 CDF	1 CDF = 0.0005 AUD
18 huhti 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
19 huhti 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
20 huhti 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
21 huhti 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
22 huhti 2025	1 AUD = 1840.4744 CDF	1 CDF = 0.0005 AUD
23 huhti 2025	1 AUD = 1841.8688 CDF	1 CDF = 0.0005 AUD
24 huhti 2025	1 AUD = 1834.145 CDF	1 CDF = 0.0005 AUD
25 huhti 2025	1 AUD = 1836.2736 CDF	1 CDF = 0.0005 AUD
26 huhti 2025	1 AUD = 1843.8715 CDF	1 CDF = 0.0005 AUD
27 huhti 2025	1 AUD = 1843.8719 CDF	1 CDF = 0.0005 AUD
28 huhti 2025	1 AUD = 1840.9635 CDF	1 CDF = 0.0005 AUD
29 huhti 2025	1 AUD = 1843.9416 CDF	1 CDF = 0.0005 AUD
30 huhti 2025	1 AUD = 1839.7611 CDF	1 CDF = 0.0005 AUD

May 2025

Päiväys	AUD-CDF	CDF-AUD
01 touko 2025	1 AUD = 1836.7379 CDF	1 CDF = 0.0005 AUD
02 touko 2025	1 AUD = 1849.1484 CDF	1 CDF = 0.0005 AUD
03 touko 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
04 touko 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
05 touko 2025	1 AUD = 1861.3985 CDF	1 CDF = 0.0005 AUD
06 touko 2025	1 AUD = 1855.4119 CDF	1 CDF = 0.0005 AUD
07 touko 2025	1 AUD = 1858.4571 CDF	1 CDF = 0.0005 AUD
08 touko 2025	1 AUD = 1844.8873 CDF	1 CDF = 0.0005 AUD
09 touko 2025	1 AUD = 1841.1197 CDF	1 CDF = 0.0005 AUD
10 touko 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
11 touko 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
12 touko 2025	1 AUD = 1834.9497 CDF	1 CDF = 0.0005 AUD
13 touko 2025	1 AUD = 1840.5883 CDF	1 CDF = 0.0005 AUD
14 touko 2025	1 AUD = 1856.5461 CDF	1 CDF = 0.0005 AUD
15 touko 2025	1 AUD = 1838.981 CDF	1 CDF = 0.0005 AUD
16 touko 2025	1 AUD = 1842.1239 CDF	1 CDF = 0.0005 AUD
17 touko 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
18 touko 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
19 touko 2025	1 AUD = 1851.8233 CDF	1 CDF = 0.0005 AUD
20 touko 2025	1 AUD = 1840.5979 CDF	1 CDF = 0.0005 AUD
21 touko 2025	1 AUD = 1833.6306 CDF	1 CDF = 0.0005 AUD
22 touko 2025	1 AUD = 1840.7622 CDF	1 CDF = 0.0005 AUD
23 touko 2025	1 AUD = 1851.6922 CDF	1 CDF = 0.0005 AUD
24 touko 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
25 touko 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
26 touko 2025	1 AUD = 1863.7905 CDF	1 CDF = 0.0005 AUD
27 touko 2025	1 AUD = 1847.439 CDF	1 CDF = 0.0005 AUD
28 touko 2025	1 AUD = 1843.9139 CDF	1 CDF = 0.0005 AUD
29 touko 2025	1 AUD = 1845.4189 CDF	1 CDF = 0.0005 AUD
30 touko 2025	1 AUD = 1840.2755 CDF	1 CDF = 0.0005 AUD
31 touko 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD

Jun 2025

Päiväys	AUD-CDF	CDF-AUD
01 kesä 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD
02 kesä 2025	1 AUD = 1858.2103 CDF	1 CDF = 0.0005 AUD
03 kesä 2025	1 AUD = 1849.4002 CDF	1 CDF = 0.0005 AUD
04 kesä 2025	1 AUD = 1849.7058 CDF	1 CDF = 0.0005 AUD

AUD-CDF ja CDF-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset