> AUD-CAD ja CAD-AUD valuuttakurssit- 2025

AUD-CAD ja CAD-AUD valuuttakurssit- 2025

AUD-CAD ja CAD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-CAD ja CAD-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 0,8987 CAD

1 CAD = 1,1128 AUD

1v 2v 3v

valuutasta AUD valuuttaan CADvaluutasta CAD valuuttaan AUD

Jan 2025

Päiväys	AUD-CAD	CAD-AUD
01 tammi 2025	1 AUD = 0.8923 CAD	1 CAD = 1.1207 AUD
02 tammi 2025	1 AUD = 0.8952 CAD	1 CAD = 1.1171 AUD
03 tammi 2025	1 AUD = 0.8956 CAD	1 CAD = 1.1165 AUD
04 tammi 2025	1 AUD = 0.8981 CAD	1 CAD = 1.1135 AUD
05 tammi 2025	1 AUD = 0.8981 CAD	1 CAD = 1.1135 AUD
06 tammi 2025	1 AUD = 0.9007 CAD	1 CAD = 1.1102 AUD
07 tammi 2025	1 AUD = 0.8983 CAD	1 CAD = 1.1133 AUD
08 tammi 2025	1 AUD = 0.8911 CAD	1 CAD = 1.1222 AUD
09 tammi 2025	1 AUD = 0.8921 CAD	1 CAD = 1.1209 AUD
10 tammi 2025	1 AUD = 0.8914 CAD	1 CAD = 1.1218 AUD
11 tammi 2025	1 AUD = 0.8863 CAD	1 CAD = 1.1282 AUD
12 tammi 2025	1 AUD = 0.8863 CAD	1 CAD = 1.1282 AUD
13 tammi 2025	1 AUD = 0.8869 CAD	1 CAD = 1.1276 AUD
14 tammi 2025	1 AUD = 0.8881 CAD	1 CAD = 1.126 AUD
15 tammi 2025	1 AUD = 0.8896 CAD	1 CAD = 1.124 AUD
16 tammi 2025	1 AUD = 0.8921 CAD	1 CAD = 1.121 AUD
17 tammi 2025	1 AUD = 0.8927 CAD	1 CAD = 1.1202 AUD
18 tammi 2025	1 AUD = 0.8973 CAD	1 CAD = 1.1145 AUD
19 tammi 2025	1 AUD = 0.8967 CAD	1 CAD = 1.1152 AUD
20 tammi 2025	1 AUD = 0.8975 CAD	1 CAD = 1.1142 AUD
21 tammi 2025	1 AUD = 0.8989 CAD	1 CAD = 1.1125 AUD
22 tammi 2025	1 AUD = 0.9007 CAD	1 CAD = 1.1102 AUD
23 tammi 2025	1 AUD = 0.903 CAD	1 CAD = 1.1075 AUD
24 tammi 2025	1 AUD = 0.9052 CAD	1 CAD = 1.1047 AUD
25 tammi 2025	1 AUD = 0.9149 CAD	1 CAD = 1.093 AUD
26 tammi 2025	1 AUD = 0.9059 CAD	1 CAD = 1.1039 AUD
27 tammi 2025	1 AUD = 0.9049 CAD	1 CAD = 1.1051 AUD
28 tammi 2025	1 AUD = 0.8996 CAD	1 CAD = 1.1116 AUD
29 tammi 2025	1 AUD = 0.8983 CAD	1 CAD = 1.1132 AUD
30 tammi 2025	1 AUD = 0.8974 CAD	1 CAD = 1.1143 AUD
31 tammi 2025	1 AUD = 0.9003 CAD	1 CAD = 1.1108 AUD

Feb 2025

Päiväys	AUD-CAD	CAD-AUD
01 helmi 2025	1 AUD = 0.9069 CAD	1 CAD = 1.1027 AUD
02 helmi 2025	1 AUD = 0.907 CAD	1 CAD = 1.1026 AUD
03 helmi 2025	1 AUD = 0.9021 CAD	1 CAD = 1.1086 AUD
04 helmi 2025	1 AUD = 0.8959 CAD	1 CAD = 1.1162 AUD
05 helmi 2025	1 AUD = 0.8976 CAD	1 CAD = 1.1141 AUD
06 helmi 2025	1 AUD = 0.8995 CAD	1 CAD = 1.1117 AUD
07 helmi 2025	1 AUD = 0.9005 CAD	1 CAD = 1.1105 AUD
08 helmi 2025	1 AUD = 0.8964 CAD	1 CAD = 1.1156 AUD
09 helmi 2025	1 AUD = 0.8964 CAD	1 CAD = 1.1156 AUD
10 helmi 2025	1 AUD = 0.8994 CAD	1 CAD = 1.1119 AUD
11 helmi 2025	1 AUD = 0.8999 CAD	1 CAD = 1.1113 AUD
12 helmi 2025	1 AUD = 0.8977 CAD	1 CAD = 1.114 AUD
13 helmi 2025	1 AUD = 0.8949 CAD	1 CAD = 1.1175 AUD
14 helmi 2025	1 AUD = 0.8994 CAD	1 CAD = 1.1118 AUD
15 helmi 2025	1 AUD = 0.9017 CAD	1 CAD = 1.109 AUD
16 helmi 2025	1 AUD = 0.9017 CAD	1 CAD = 1.109 AUD
17 helmi 2025	1 AUD = 0.9026 CAD	1 CAD = 1.1079 AUD
18 helmi 2025	1 AUD = 0.9011 CAD	1 CAD = 1.1098 AUD
19 helmi 2025	1 AUD = 0.9026 CAD	1 CAD = 1.1079 AUD
20 helmi 2025	1 AUD = 0.9062 CAD	1 CAD = 1.1035 AUD
21 helmi 2025	1 AUD = 0.9068 CAD	1 CAD = 1.1028 AUD
22 helmi 2025	1 AUD = 0.905 CAD	1 CAD = 1.105 AUD
23 helmi 2025	1 AUD = 0.905 CAD	1 CAD = 1.105 AUD
24 helmi 2025	1 AUD = 0.9049 CAD	1 CAD = 1.1051 AUD
25 helmi 2025	1 AUD = 0.9046 CAD	1 CAD = 1.1055 AUD
26 helmi 2025	1 AUD = 0.9054 CAD	1 CAD = 1.1045 AUD
27 helmi 2025	1 AUD = 0.9034 CAD	1 CAD = 1.107 AUD
28 helmi 2025	1 AUD = 0.8971 CAD	1 CAD = 1.1146 AUD

Mar 2025

Päiväys	AUD-CAD	CAD-AUD
01 maalis 2025	1 AUD = 0.8978 CAD	1 CAD = 1.1138 AUD
02 maalis 2025	1 AUD = 0.8982 CAD	1 CAD = 1.1133 AUD
03 maalis 2025	1 AUD = 0.8986 CAD	1 CAD = 1.1128 AUD
04 maalis 2025	1 AUD = 0.8996 CAD	1 CAD = 1.1116 AUD
05 maalis 2025	1 AUD = 0.9047 CAD	1 CAD = 1.1053 AUD
06 maalis 2025	1 AUD = 0.9101 CAD	1 CAD = 1.0988 AUD
07 maalis 2025	1 AUD = 0.9019 CAD	1 CAD = 1.1087 AUD
08 maalis 2025	1 AUD = 0.9034 CAD	1 CAD = 1.1069 AUD
09 maalis 2025	1 AUD = 0.9034 CAD	1 CAD = 1.1069 AUD
10 maalis 2025	1 AUD = 0.9119 CAD	1 CAD = 1.0966 AUD
11 maalis 2025	1 AUD = 0.9066 CAD	1 CAD = 1.103 AUD
12 maalis 2025	1 AUD = 0.9054 CAD	1 CAD = 1.1044 AUD
13 maalis 2025	1 AUD = 0.905 CAD	1 CAD = 1.1049 AUD
14 maalis 2025	1 AUD = 0.9105 CAD	1 CAD = 1.0983 AUD
15 maalis 2025	1 AUD = 0.9107 CAD	1 CAD = 1.0981 AUD
16 maalis 2025	1 AUD = 0.909 CAD	1 CAD = 1.1001 AUD
17 maalis 2025	1 AUD = 0.9102 CAD	1 CAD = 1.0987 AUD
18 maalis 2025	1 AUD = 0.9093 CAD	1 CAD = 1.0997 AUD
19 maalis 2025	1 AUD = 0.9075 CAD	1 CAD = 1.102 AUD
20 maalis 2025	1 AUD = 0.9043 CAD	1 CAD = 1.1058 AUD
21 maalis 2025	1 AUD = 0.9021 CAD	1 CAD = 1.1086 AUD
22 maalis 2025	1 AUD = 0.9057 CAD	1 CAD = 1.1042 AUD
23 maalis 2025	1 AUD = 0.9057 CAD	1 CAD = 1.1042 AUD
24 maalis 2025	1 AUD = 0.9018 CAD	1 CAD = 1.1089 AUD
25 maalis 2025	1 AUD = 0.9028 CAD	1 CAD = 1.1076 AUD
26 maalis 2025	1 AUD = 0.9011 CAD	1 CAD = 1.1098 AUD
27 maalis 2025	1 AUD = 0.9019 CAD	1 CAD = 1.1088 AUD
28 maalis 2025	1 AUD = 0.9018 CAD	1 CAD = 1.1089 AUD
29 maalis 2025	1 AUD = 0.9064 CAD	1 CAD = 1.1033 AUD
30 maalis 2025	1 AUD = 0.9064 CAD	1 CAD = 1.1033 AUD
31 maalis 2025	1 AUD = 0.8972 CAD	1 CAD = 1.1146 AUD

Apr 2025

Päiväys	AUD-CAD	CAD-AUD
01 huhti 2025	1 AUD = 0.8999 CAD	1 CAD = 1.1112 AUD
02 huhti 2025	1 AUD = 0.9032 CAD	1 CAD = 1.1072 AUD
03 huhti 2025	1 AUD = 0.8962 CAD	1 CAD = 1.1159 AUD
04 huhti 2025	1 AUD = 0.8668 CAD	1 CAD = 1.1537 AUD
05 huhti 2025	1 AUD = 0.8598 CAD	1 CAD = 1.1631 AUD
06 huhti 2025	1 AUD = 0.8598 CAD	1 CAD = 1.1631 AUD
07 huhti 2025	1 AUD = 0.8616 CAD	1 CAD = 1.1607 AUD
08 huhti 2025	1 AUD = 0.8575 CAD	1 CAD = 1.1662 AUD
09 huhti 2025	1 AUD = 0.8516 CAD	1 CAD = 1.1743 AUD
10 huhti 2025	1 AUD = 0.8702 CAD	1 CAD = 1.1491 AUD
11 huhti 2025	1 AUD = 0.8673 CAD	1 CAD = 1.153 AUD
12 huhti 2025	1 AUD = 0.8721 CAD	1 CAD = 1.1466 AUD
13 huhti 2025	1 AUD = 0.8721 CAD	1 CAD = 1.1466 AUD
14 huhti 2025	1 AUD = 0.8761 CAD	1 CAD = 1.1414 AUD
15 huhti 2025	1 AUD = 0.8825 CAD	1 CAD = 1.1331 AUD
16 huhti 2025	1 AUD = 0.8871 CAD	1 CAD = 1.1273 AUD
17 huhti 2025	1 AUD = 0.8834 CAD	1 CAD = 1.1321 AUD
18 huhti 2025	1 AUD = 0.8843 CAD	1 CAD = 1.1309 AUD
19 huhti 2025	1 AUD = 0.8843 CAD	1 CAD = 1.1309 AUD
20 huhti 2025	1 AUD = 0.8843 CAD	1 CAD = 1.1309 AUD
21 huhti 2025	1 AUD = 0.8843 CAD	1 CAD = 1.1309 AUD
22 huhti 2025	1 AUD = 0.8853 CAD	1 CAD = 1.1295 AUD
23 huhti 2025	1 AUD = 0.8861 CAD	1 CAD = 1.1285 AUD
24 huhti 2025	1 AUD = 0.8839 CAD	1 CAD = 1.1313 AUD
25 huhti 2025	1 AUD = 0.8856 CAD	1 CAD = 1.1291 AUD
26 huhti 2025	1 AUD = 0.89 CAD	1 CAD = 1.1236 AUD
27 huhti 2025	1 AUD = 0.89 CAD	1 CAD = 1.1236 AUD
28 huhti 2025	1 AUD = 0.887 CAD	1 CAD = 1.1274 AUD
29 huhti 2025	1 AUD = 0.8869 CAD	1 CAD = 1.1276 AUD
30 huhti 2025	1 AUD = 0.8841 CAD	1 CAD = 1.1311 AUD

May 2025

Päiväys	AUD-CAD	CAD-AUD
01 touko 2025	1 AUD = 0.8833 CAD	1 CAD = 1.1321 AUD
02 touko 2025	1 AUD = 0.8897 CAD	1 CAD = 1.124 AUD
03 touko 2025	1 AUD = 0.8911 CAD	1 CAD = 1.1222 AUD
04 touko 2025	1 AUD = 0.8911 CAD	1 CAD = 1.1222 AUD
05 touko 2025	1 AUD = 0.8947 CAD	1 CAD = 1.1177 AUD
06 touko 2025	1 AUD = 0.892 CAD	1 CAD = 1.1211 AUD
07 touko 2025	1 AUD = 0.8929 CAD	1 CAD = 1.1199 AUD
08 touko 2025	1 AUD = 0.891 CAD	1 CAD = 1.1224 AUD
09 touko 2025	1 AUD = 0.8911 CAD	1 CAD = 1.1223 AUD
10 touko 2025	1 AUD = 0.8945 CAD	1 CAD = 1.118 AUD
11 touko 2025	1 AUD = 0.8945 CAD	1 CAD = 1.118 AUD
12 touko 2025	1 AUD = 0.8932 CAD	1 CAD = 1.1196 AUD
13 touko 2025	1 AUD = 0.8971 CAD	1 CAD = 1.1147 AUD
14 touko 2025	1 AUD = 0.9013 CAD	1 CAD = 1.1096 AUD
15 touko 2025	1 AUD = 0.8962 CAD	1 CAD = 1.1158 AUD
16 touko 2025	1 AUD = 0.8962 CAD	1 CAD = 1.1159 AUD
17 touko 2025	1 AUD = 0.8966 CAD	1 CAD = 1.1153 AUD
18 touko 2025	1 AUD = 0.8966 CAD	1 CAD = 1.1153 AUD
19 touko 2025	1 AUD = 0.8991 CAD	1 CAD = 1.1123 AUD
20 touko 2025	1 AUD = 0.894 CAD	1 CAD = 1.1186 AUD
21 touko 2025	1 AUD = 0.895 CAD	1 CAD = 1.1173 AUD
22 touko 2025	1 AUD = 0.8909 CAD	1 CAD = 1.1225 AUD
23 touko 2025	1 AUD = 0.8927 CAD	1 CAD = 1.1202 AUD
24 touko 2025	1 AUD = 0.8923 CAD	1 CAD = 1.1207 AUD
25 touko 2025	1 AUD = 0.8923 CAD	1 CAD = 1.1207 AUD
26 touko 2025	1 AUD = 0.8925 CAD	1 CAD = 1.1205 AUD
27 touko 2025	1 AUD = 0.8877 CAD	1 CAD = 1.1265 AUD
28 touko 2025	1 AUD = 0.8902 CAD	1 CAD = 1.1234 AUD
29 touko 2025	1 AUD = 0.8903 CAD	1 CAD = 1.1232 AUD
30 touko 2025	1 AUD = 0.8869 CAD	1 CAD = 1.1275 AUD
31 touko 2025	1 AUD = 0.8837 CAD	1 CAD = 1.1316 AUD

Jun 2025

Päiväys	AUD-CAD	CAD-AUD
01 kesä 2025	1 AUD = 0.8837 CAD	1 CAD = 1.1316 AUD
02 kesä 2025	1 AUD = 0.8886 CAD	1 CAD = 1.1253 AUD
03 kesä 2025	1 AUD = 0.8869 CAD	1 CAD = 1.1276 AUD
04 kesä 2025	1 AUD = 0.889 CAD	1 CAD = 1.1249 AUD
05 kesä 2025	1 AUD = 0.8891 CAD	1 CAD = 1.1248 AUD
06 kesä 2025	1 AUD = 0.8887 CAD	1 CAD = 1.1253 AUD
07 kesä 2025	1 AUD = 0.8898 CAD	1 CAD = 1.1239 AUD
08 kesä 2025	1 AUD = 0.8898 CAD	1 CAD = 1.1239 AUD
09 kesä 2025	1 AUD = 0.8914 CAD	1 CAD = 1.1218 AUD
10 kesä 2025	1 AUD = 0.893 CAD	1 CAD = 1.1198 AUD
11 kesä 2025	1 AUD = 0.8899 CAD	1 CAD = 1.1237 AUD
12 kesä 2025	1 AUD = 0.8882 CAD	1 CAD = 1.1258 AUD
13 kesä 2025	1 AUD = 0.8833 CAD	1 CAD = 1.1321 AUD
14 kesä 2025	1 AUD = 0.8829 CAD	1 CAD = 1.1327 AUD
15 kesä 2025	1 AUD = 0.8829 CAD	1 CAD = 1.1327 AUD
16 kesä 2025	1 AUD = 0.8854 CAD	1 CAD = 1.1294 AUD
17 kesä 2025	1 AUD = 0.8866 CAD	1 CAD = 1.1279 AUD
18 kesä 2025	1 AUD = 0.8876 CAD	1 CAD = 1.1266 AUD
19 kesä 2025	1 AUD = 0.8865 CAD	1 CAD = 1.1281 AUD
20 kesä 2025	1 AUD = 0.8891 CAD	1 CAD = 1.1248 AUD
21 kesä 2025	1 AUD = 0.8906 CAD	1 CAD = 1.1229 AUD
22 kesä 2025	1 AUD = 0.8906 CAD	1 CAD = 1.1229 AUD
23 kesä 2025	1 AUD = 0.8795 CAD	1 CAD = 1.137 AUD
24 kesä 2025	1 AUD = 0.8929 CAD	1 CAD = 1.12 AUD
25 kesä 2025	1 AUD = 0.8922 CAD	1 CAD = 1.1208 AUD
26 kesä 2025	1 AUD = 0.8942 CAD	1 CAD = 1.1183 AUD
27 kesä 2025	1 AUD = 0.8922 CAD	1 CAD = 1.1208 AUD
28 kesä 2025	1 AUD = 0.8965 CAD	1 CAD = 1.1154 AUD
29 kesä 2025	1 AUD = 0.8965 CAD	1 CAD = 1.1154 AUD
30 kesä 2025	1 AUD = 0.8929 CAD	1 CAD = 1.1199 AUD

Jul 2025

Päiväys	AUD-CAD	CAD-AUD
01 heinä 2025	1 AUD = 0.8957 CAD	1 CAD = 1.1164 AUD
02 heinä 2025	1 AUD = 0.8957 CAD	1 CAD = 1.1165 AUD
03 heinä 2025	1 AUD = 0.8934 CAD	1 CAD = 1.1193 AUD
04 heinä 2025	1 AUD = 0.8913 CAD	1 CAD = 1.1219 AUD
05 heinä 2025	1 AUD = 0.8912 CAD	1 CAD = 1.1221 AUD
06 heinä 2025	1 AUD = 0.8911 CAD	1 CAD = 1.1222 AUD
07 heinä 2025	1 AUD = 0.8881 CAD	1 CAD = 1.126 AUD
08 heinä 2025	1 AUD = 0.8928 CAD	1 CAD = 1.12 AUD
09 heinä 2025	1 AUD = 0.8934 CAD	1 CAD = 1.1193 AUD
10 heinä 2025	1 AUD = 0.897 CAD	1 CAD = 1.1148 AUD
11 heinä 2025	1 AUD = 0.9013 CAD	1 CAD = 1.1095 AUD
12 heinä 2025	1 AUD = 0.9016 CAD	1 CAD = 1.1092 AUD
13 heinä 2025	1 AUD = 0.9016 CAD	1 CAD = 1.1092 AUD
14 heinä 2025	1 AUD = 0.8978 CAD	1 CAD = 1.1139 AUD
15 heinä 2025	1 AUD = 0.8982 CAD	1 CAD = 1.1133 AUD
16 heinä 2025	1 AUD = 0.895 CAD	1 CAD = 1.1173 AUD
17 heinä 2025	1 AUD = 0.8889 CAD	1 CAD = 1.1249 AUD
18 heinä 2025	1 AUD = 0.8951 CAD	1 CAD = 1.1172 AUD
19 heinä 2025	1 AUD = 0.8982 CAD	1 CAD = 1.1133 AUD
20 heinä 2025	1 AUD = 0.8982 CAD	1 CAD = 1.1133 AUD
21 heinä 2025	1 AUD = 0.8939 CAD	1 CAD = 1.1187 AUD
22 heinä 2025	1 AUD = 0.8912 CAD	1 CAD = 1.1221 AUD
23 heinä 2025	1 AUD = 0.8956 CAD	1 CAD = 1.1166 AUD
24 heinä 2025	1 AUD = 0.9002 CAD	1 CAD = 1.1109 AUD
25 heinä 2025	1 AUD = 0.8982 CAD	1 CAD = 1.1133 AUD
26 heinä 2025	1 AUD = 0.9119 CAD	1 CAD = 1.0966 AUD
27 heinä 2025	1 AUD = 0.9119 CAD	1 CAD = 1.0966 AUD
28 heinä 2025	1 AUD = 0.8958 CAD	1 CAD = 1.1163 AUD
29 heinä 2025	1 AUD = 0.8948 CAD	1 CAD = 1.1175 AUD
30 heinä 2025	1 AUD = 0.8947 CAD	1 CAD = 1.1177 AUD
31 heinä 2025	1 AUD = 0.8918 CAD	1 CAD = 1.1213 AUD

Aug 2025

Päiväys	AUD-CAD	CAD-AUD
01 elo 2025	1 AUD = 0.8918 CAD	1 CAD = 1.1213 AUD
02 elo 2025	1 AUD = 0.8921 CAD	1 CAD = 1.1209 AUD
03 elo 2025	1 AUD = 0.8921 CAD	1 CAD = 1.1209 AUD
04 elo 2025	1 AUD = 0.8927 CAD	1 CAD = 1.1202 AUD
05 elo 2025	1 AUD = 0.8917 CAD	1 CAD = 1.1214 AUD
06 elo 2025	1 AUD = 0.895 CAD	1 CAD = 1.1173 AUD
07 elo 2025	1 AUD = 0.896 CAD	1 CAD = 1.116 AUD
08 elo 2025	1 AUD = 0.8957 CAD	1 CAD = 1.1164 AUD
09 elo 2025	1 AUD = 0.8972 CAD	1 CAD = 1.1146 AUD
10 elo 2025	1 AUD = 0.8975 CAD	1 CAD = 1.1142 AUD
11 elo 2025	1 AUD = 0.8973 CAD	1 CAD = 1.1145 AUD
12 elo 2025	1 AUD = 0.895 CAD	1 CAD = 1.1173 AUD
13 elo 2025	1 AUD = 0.9013 CAD	1 CAD = 1.1095 AUD
14 elo 2025	1 AUD = 0.8992 CAD	1 CAD = 1.1121 AUD
15 elo 2025	1 AUD = 0.8984 CAD	1 CAD = 1.113 AUD
16 elo 2025	1 AUD = 0.8989 CAD	1 CAD = 1.1124 AUD
17 elo 2025	1 AUD = 0.9032 CAD	1 CAD = 1.1072 AUD
18 elo 2025	1 AUD = 0.8981 CAD	1 CAD = 1.1134 AUD
19 elo 2025	1 AUD = 0.8963 CAD	1 CAD = 1.1157 AUD
20 elo 2025	1 AUD = 0.893 CAD	1 CAD = 1.1198 AUD
21 elo 2025	1 AUD = 0.8921 CAD	1 CAD = 1.1209 AUD
22 elo 2025	1 AUD = 0.8933 CAD	1 CAD = 1.1194 AUD
23 elo 2025	1 AUD = 0.8983 CAD	1 CAD = 1.1132 AUD
24 elo 2025	1 AUD = 0.8974 CAD	1 CAD = 1.1143 AUD
25 elo 2025	1 AUD = 0.8983 CAD	1 CAD = 1.1132 AUD
26 elo 2025	1 AUD = 0.8984 CAD	1 CAD = 1.1131 AUD
27 elo 2025	1 AUD = 0.8959 CAD	1 CAD = 1.1162 AUD
28 elo 2025	1 AUD = 0.8984 CAD	1 CAD = 1.1131 AUD
29 elo 2025	1 AUD = 0.8975 CAD	1 CAD = 1.1143 AUD
30 elo 2025	1 AUD = 0.899 CAD	1 CAD = 1.1124 AUD
31 elo 2025	1 AUD = 0.8989 CAD	1 CAD = 1.1125 AUD

Sep 2025

Päiväys	AUD-CAD	CAD-AUD
01 syys 2025	1 AUD = 0.9003 CAD	1 CAD = 1.1108 AUD
02 syys 2025	1 AUD = 0.8974 CAD	1 CAD = 1.1144 AUD
03 syys 2025	1 AUD = 0.9019 CAD	1 CAD = 1.1088 AUD
04 syys 2025	1 AUD = 0.901 CAD	1 CAD = 1.1099 AUD
05 syys 2025	1 AUD = 0.9027 CAD	1 CAD = 1.1078 AUD
06 syys 2025	1 AUD = 0.9061 CAD	1 CAD = 1.1036 AUD
07 syys 2025	1 AUD = 0.9061 CAD	1 CAD = 1.1036 AUD
08 syys 2025	1 AUD = 0.9095 CAD	1 CAD = 1.0995 AUD
09 syys 2025	1 AUD = 0.9129 CAD	1 CAD = 1.0955 AUD
10 syys 2025	1 AUD = 0.9151 CAD	1 CAD = 1.0928 AUD
11 syys 2025	1 AUD = 0.9171 CAD	1 CAD = 1.0904 AUD
12 syys 2025	1 AUD = 0.9197 CAD	1 CAD = 1.0873 AUD
13 syys 2025	1 AUD = 0.9141 CAD	1 CAD = 1.094 AUD
14 syys 2025	1 AUD = 0.9141 CAD	1 CAD = 1.094 AUD
15 syys 2025	1 AUD = 0.9205 CAD	1 CAD = 1.0864 AUD
16 syys 2025	1 AUD = 0.9176 CAD	1 CAD = 1.0898 AUD
17 syys 2025	1 AUD = 0.9179 CAD	1 CAD = 1.0895 AUD
18 syys 2025	1 AUD = 0.9161 CAD	1 CAD = 1.0915 AUD
19 syys 2025	1 AUD = 0.9113 CAD	1 CAD = 1.0973 AUD
20 syys 2025	1 AUD = 0.9088 CAD	1 CAD = 1.1003 AUD
21 syys 2025	1 AUD = 0.9089 CAD	1 CAD = 1.1002 AUD
22 syys 2025	1 AUD = 0.9105 CAD	1 CAD = 1.0983 AUD
23 syys 2025	1 AUD = 0.9133 CAD	1 CAD = 1.0949 AUD
24 syys 2025	1 AUD = 0.9161 CAD	1 CAD = 1.0916 AUD
25 syys 2025	1 AUD = 0.9147 CAD	1 CAD = 1.0932 AUD
26 syys 2025	1 AUD = 0.9108 CAD	1 CAD = 1.098 AUD
27 syys 2025	1 AUD = 0.9118 CAD	1 CAD = 1.0967 AUD
28 syys 2025	1 AUD = 0.9118 CAD	1 CAD = 1.0967 AUD
29 syys 2025	1 AUD = 0.9146 CAD	1 CAD = 1.0934 AUD
30 syys 2025	1 AUD = 0.9196 CAD	1 CAD = 1.0874 AUD

Oct 2025

Päiväys	AUD-CAD	CAD-AUD
01 loka 2025	1 AUD = 0.9216 CAD	1 CAD = 1.0851 AUD
02 loka 2025	1 AUD = 0.921 CAD	1 CAD = 1.0858 AUD
03 loka 2025	1 AUD = 0.9222 CAD	1 CAD = 1.0843 AUD
04 loka 2025	1 AUD = 0.922 CAD	1 CAD = 1.0846 AUD
05 loka 2025	1 AUD = 0.922 CAD	1 CAD = 1.0846 AUD
06 loka 2025	1 AUD = 0.921 CAD	1 CAD = 1.0857 AUD
07 loka 2025	1 AUD = 0.9194 CAD	1 CAD = 1.0876 AUD
08 loka 2025	1 AUD = 0.9168 CAD	1 CAD = 1.0908 AUD
09 loka 2025	1 AUD = 0.92 CAD	1 CAD = 1.0869 AUD
10 loka 2025	1 AUD = 0.9188 CAD	1 CAD = 1.0883 AUD
11 loka 2025	1 AUD = 0.9148 CAD	1 CAD = 1.0932 AUD
12 loka 2025	1 AUD = 0.9148 CAD	1 CAD = 1.0932 AUD
13 loka 2025	1 AUD = 0.9119 CAD	1 CAD = 1.0967 AUD
14 loka 2025	1 AUD = 0.9079 CAD	1 CAD = 1.1014 AUD
15 loka 2025	1 AUD = 0.915 CAD	1 CAD = 1.0929 AUD
16 loka 2025	1 AUD = 0.914 CAD	1 CAD = 1.094 AUD
17 loka 2025	1 AUD = 0.9108 CAD	1 CAD = 1.098 AUD
18 loka 2025	1 AUD = 0.9095 CAD	1 CAD = 1.0995 AUD
19 loka 2025	1 AUD = 0.9094 CAD	1 CAD = 1.0996 AUD
20 loka 2025	1 AUD = 0.9109 CAD	1 CAD = 1.0978 AUD
21 loka 2025	1 AUD = 0.9122 CAD	1 CAD = 1.0963 AUD
22 loka 2025	1 AUD = 0.91 CAD	1 CAD = 1.099 AUD
23 loka 2025	1 AUD = 0.9101 CAD	1 CAD = 1.0987 AUD
24 loka 2025	1 AUD = 0.9117 CAD	1 CAD = 1.0969 AUD
25 loka 2025	1 AUD = 0.9114 CAD	1 CAD = 1.0972 AUD
26 loka 2025	1 AUD = 0.9106 CAD	1 CAD = 1.0982 AUD
27 loka 2025	1 AUD = 0.9165 CAD	1 CAD = 1.0911 AUD
28 loka 2025	1 AUD = 0.9177 CAD	1 CAD = 1.0897 AUD
29 loka 2025	1 AUD = 0.9188 CAD	1 CAD = 1.0884 AUD
30 loka 2025	1 AUD = 0.9159 CAD	1 CAD = 1.0918 AUD
31 loka 2025	1 AUD = 0.9175 CAD	1 CAD = 1.0899 AUD

Nov 2025

Päiväys	AUD-CAD	CAD-AUD
01 marras 2025	1 AUD = 0.9222 CAD	1 CAD = 1.0844 AUD
02 marras 2025	1 AUD = 0.9222 CAD	1 CAD = 1.0844 AUD
03 marras 2025	1 AUD = 0.919 CAD	1 CAD = 1.0882 AUD
04 marras 2025	1 AUD = 0.9145 CAD	1 CAD = 1.0935 AUD
05 marras 2025	1 AUD = 0.9157 CAD	1 CAD = 1.092 AUD
06 marras 2025	1 AUD = 0.9178 CAD	1 CAD = 1.0895 AUD
07 marras 2025	1 AUD = 0.9149 CAD	1 CAD = 1.093 AUD

AUD-CAD ja CAD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Kanada keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset