> AUD-BWP ja BWP-AUD valuuttakurssit- 2026

AUD-BWP ja BWP-AUD valuuttakurssit- 2026

AUD-BWP ja BWP-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BWP ja BWP-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 9,4611 BWP

1 BWP = 0,1057 AUD

1v 2v 3v

valuutasta AUD valuuttaan BWPvaluutasta BWP valuuttaan AUD

Jan 2026

Päiväys	AUD-BWP	BWP-AUD
01 tammi 2026	1 AUD = 8.7641 BWP	1 BWP = 0.1141 AUD
02 tammi 2026	1 AUD = 9.3515 BWP	1 BWP = 0.1069 AUD
03 tammi 2026	1 AUD = 9.3402 BWP	1 BWP = 0.1071 AUD
04 tammi 2026	1 AUD = 9.3402 BWP	1 BWP = 0.1071 AUD
05 tammi 2026	1 AUD = 8.9271 BWP	1 BWP = 0.112 AUD
06 tammi 2026	1 AUD = 9.3314 BWP	1 BWP = 0.1072 AUD
07 tammi 2026	1 AUD = 8.9936 BWP	1 BWP = 0.1112 AUD
08 tammi 2026	1 AUD = 8.9739 BWP	1 BWP = 0.1114 AUD
09 tammi 2026	1 AUD = 8.9592 BWP	1 BWP = 0.1116 AUD
10 tammi 2026	1 AUD = 8.9888 BWP	1 BWP = 0.1112 AUD
11 tammi 2026	1 AUD = 9.0038 BWP	1 BWP = 0.1111 AUD
12 tammi 2026	1 AUD = 8.957 BWP	1 BWP = 0.1116 AUD
13 tammi 2026	1 AUD = 8.9616 BWP	1 BWP = 0.1116 AUD
14 tammi 2026	1 AUD = 8.9305 BWP	1 BWP = 0.112 AUD
15 tammi 2026	1 AUD = 8.9326 BWP	1 BWP = 0.1119 AUD
16 tammi 2026	1 AUD = 8.9522 BWP	1 BWP = 0.1117 AUD
17 tammi 2026	1 AUD = 8.978 BWP	1 BWP = 0.1114 AUD
18 tammi 2026	1 AUD = 8.978 BWP	1 BWP = 0.1114 AUD
19 tammi 2026	1 AUD = 8.9828 BWP	1 BWP = 0.1113 AUD
20 tammi 2026	1 AUD = 8.9898 BWP	1 BWP = 0.1112 AUD
21 tammi 2026	1 AUD = 9.0279 BWP	1 BWP = 0.1108 AUD
22 tammi 2026	1 AUD = 9.0464 BWP	1 BWP = 0.1105 AUD
23 tammi 2026	1 AUD = 9.5044 BWP	1 BWP = 0.1052 AUD
24 tammi 2026	1 AUD = 9.4491 BWP	1 BWP = 0.1058 AUD
25 tammi 2026	1 AUD = 9.4491 BWP	1 BWP = 0.1058 AUD
26 tammi 2026	1 AUD = 9.1034 BWP	1 BWP = 0.1098 AUD
27 tammi 2026	1 AUD = 9.1228 BWP	1 BWP = 0.1096 AUD
28 tammi 2026	1 AUD = 9.1645 BWP	1 BWP = 0.1091 AUD
29 tammi 2026	1 AUD = 9.2236 BWP	1 BWP = 0.1084 AUD
30 tammi 2026	1 AUD = 9.1684 BWP	1 BWP = 0.1091 AUD
31 tammi 2026	1 AUD = 9.1786 BWP	1 BWP = 0.1089 AUD

Feb 2026

Päiväys	AUD-BWP	BWP-AUD
01 helmi 2026	1 AUD = 9.1638 BWP	1 BWP = 0.1091 AUD
02 helmi 2026	1 AUD = 9.1686 BWP	1 BWP = 0.1091 AUD
03 helmi 2026	1 AUD = 9.6655 BWP	1 BWP = 0.1035 AUD
04 helmi 2026	1 AUD = 9.2536 BWP	1 BWP = 0.1081 AUD
05 helmi 2026	1 AUD = 9.2297 BWP	1 BWP = 0.1083 AUD
06 helmi 2026	1 AUD = 9.2442 BWP	1 BWP = 0.1082 AUD
07 helmi 2026	1 AUD = 9.2576 BWP	1 BWP = 0.108 AUD
08 helmi 2026	1 AUD = 9.2576 BWP	1 BWP = 0.108 AUD
09 helmi 2026	1 AUD = 9.2765 BWP	1 BWP = 0.1078 AUD
10 helmi 2026	1 AUD = 9.2732 BWP	1 BWP = 0.1078 AUD
11 helmi 2026	1 AUD = 9.3181 BWP	1 BWP = 0.1073 AUD
12 helmi 2026	1 AUD = 9.3423 BWP	1 BWP = 0.107 AUD
13 helmi 2026	1 AUD = 9.303 BWP	1 BWP = 0.1075 AUD
14 helmi 2026	1 AUD = 9.3478 BWP	1 BWP = 0.107 AUD
15 helmi 2026	1 AUD = 9.3478 BWP	1 BWP = 0.107 AUD
16 helmi 2026	1 AUD = 9.3153 BWP	1 BWP = 0.1073 AUD
17 helmi 2026	1 AUD = 9.309 BWP	1 BWP = 0.1074 AUD
18 helmi 2026	1 AUD = 9.3115 BWP	1 BWP = 0.1074 AUD
19 helmi 2026	1 AUD = 9.3627 BWP	1 BWP = 0.1068 AUD
20 helmi 2026	1 AUD = 9.3367 BWP	1 BWP = 0.1071 AUD
21 helmi 2026	1 AUD = 9.3313 BWP	1 BWP = 0.1072 AUD
22 helmi 2026	1 AUD = 9.3313 BWP	1 BWP = 0.1072 AUD
23 helmi 2026	1 AUD = 9.3397 BWP	1 BWP = 0.1071 AUD
24 helmi 2026	1 AUD = 9.2944 BWP	1 BWP = 0.1076 AUD
25 helmi 2026	1 AUD = 9.3217 BWP	1 BWP = 0.1073 AUD
26 helmi 2026	1 AUD = 9.3555 BWP	1 BWP = 0.1069 AUD
27 helmi 2026	1 AUD = 9.3467 BWP	1 BWP = 0.107 AUD
28 helmi 2026	1 AUD = 9.3361 BWP	1 BWP = 0.1071 AUD

Mar 2026

Päiväys	AUD-BWP	BWP-AUD
01 maalis 2026	1 AUD = 9.3361 BWP	1 BWP = 0.1071 AUD
02 maalis 2026	1 AUD = 9.3729 BWP	1 BWP = 0.1067 AUD
03 maalis 2026	1 AUD = 9.4444 BWP	1 BWP = 0.1059 AUD
04 maalis 2026	1 AUD = 9.4476 BWP	1 BWP = 0.1058 AUD
05 maalis 2026	1 AUD = 9.4799 BWP	1 BWP = 0.1055 AUD
06 maalis 2026	1 AUD = 9.5111 BWP	1 BWP = 0.1051 AUD
07 maalis 2026	1 AUD = 9.5006 BWP	1 BWP = 0.1053 AUD
08 maalis 2026	1 AUD = 9.5006 BWP	1 BWP = 0.1053 AUD
09 maalis 2026	1 AUD = 9.5447 BWP	1 BWP = 0.1048 AUD
10 maalis 2026	1 AUD = 9.5193 BWP	1 BWP = 0.105 AUD
11 maalis 2026	1 AUD = 9.59 BWP	1 BWP = 0.1043 AUD
12 maalis 2026	1 AUD = 9.6214 BWP	1 BWP = 0.1039 AUD
13 maalis 2026	1 AUD = 9.6079 BWP	1 BWP = 0.1041 AUD
14 maalis 2026	1 AUD = 9.5203 BWP	1 BWP = 0.105 AUD
15 maalis 2026	1 AUD = 9.5203 BWP	1 BWP = 0.105 AUD
16 maalis 2026	1 AUD = 9.6185 BWP	1 BWP = 0.104 AUD
17 maalis 2026	1 AUD = 9.6317 BWP	1 BWP = 0.1038 AUD
18 maalis 2026	1 AUD = 9.6124 BWP	1 BWP = 0.104 AUD
19 maalis 2026	1 AUD = 9.5599 BWP	1 BWP = 0.1046 AUD
20 maalis 2026	1 AUD = 9.6439 BWP	1 BWP = 0.1037 AUD
21 maalis 2026	1 AUD = 9.571 BWP	1 BWP = 0.1045 AUD
22 maalis 2026	1 AUD = 9.571 BWP	1 BWP = 0.1045 AUD
23 maalis 2026	1 AUD = 9.544 BWP	1 BWP = 0.1048 AUD
24 maalis 2026	1 AUD = 9.5382 BWP	1 BWP = 0.1048 AUD
25 maalis 2026	1 AUD = 9.5003 BWP	1 BWP = 0.1053 AUD
26 maalis 2026	1 AUD = 9.4854 BWP	1 BWP = 0.1054 AUD
27 maalis 2026	1 AUD = 9.4957 BWP	1 BWP = 0.1053 AUD
28 maalis 2026	1 AUD = 9.493 BWP	1 BWP = 0.1053 AUD
29 maalis 2026	1 AUD = 9.4719 BWP	1 BWP = 0.1056 AUD
30 maalis 2026	1 AUD = 9.4571 BWP	1 BWP = 0.1057 AUD
31 maalis 2026	1 AUD = 9.4958 BWP	1 BWP = 0.1053 AUD

Apr 2026

Päiväys	AUD-BWP	BWP-AUD
01 huhti 2026	1 AUD = 9.4581 BWP	1 BWP = 0.1057 AUD
02 huhti 2026	1 AUD = 9.4162 BWP	1 BWP = 0.1062 AUD
03 huhti 2026	1 AUD = 9.4542 BWP	1 BWP = 0.1058 AUD
04 huhti 2026	1 AUD = 9.4506 BWP	1 BWP = 0.1058 AUD
05 huhti 2026	1 AUD = 9.4506 BWP	1 BWP = 0.1058 AUD
06 huhti 2026	1 AUD = 9.4843 BWP	1 BWP = 0.1054 AUD
07 huhti 2026	1 AUD = 9.4637 BWP	1 BWP = 0.1057 AUD
08 huhti 2026	1 AUD = 9.4516 BWP	1 BWP = 0.1058 AUD
09 huhti 2026	1 AUD = 9.4726 BWP	1 BWP = 0.1056 AUD
10 huhti 2026	1 AUD = 9.4904 BWP	1 BWP = 0.1054 AUD
11 huhti 2026	1 AUD = 9.4668 BWP	1 BWP = 0.1056 AUD
12 huhti 2026	1 AUD = 9.4668 BWP	1 BWP = 0.1056 AUD
13 huhti 2026	1 AUD = 9.4877 BWP	1 BWP = 0.1054 AUD
14 huhti 2026	1 AUD = 9.5428 BWP	1 BWP = 0.1048 AUD
15 huhti 2026	1 AUD = 9.5754 BWP	1 BWP = 0.1044 AUD
16 huhti 2026	1 AUD = 9.6203 BWP	1 BWP = 0.1039 AUD
17 huhti 2026	1 AUD = 9.6208 BWP	1 BWP = 0.1039 AUD
18 huhti 2026	1 AUD = 9.6434 BWP	1 BWP = 0.1037 AUD
19 huhti 2026	1 AUD = 9.6434 BWP	1 BWP = 0.1037 AUD
20 huhti 2026	1 AUD = 9.5939 BWP	1 BWP = 0.1042 AUD
21 huhti 2026	1 AUD = 9.6041 BWP	1 BWP = 0.1041 AUD
22 huhti 2026	1 AUD = 9.626 BWP	1 BWP = 0.1039 AUD
23 huhti 2026	1 AUD = 9.6497 BWP	1 BWP = 0.1036 AUD
24 huhti 2026	1 AUD = 9.677 BWP	1 BWP = 0.1033 AUD
25 huhti 2026	1 AUD = 9.6485 BWP	1 BWP = 0.1036 AUD
26 huhti 2026	1 AUD = 9.6485 BWP	1 BWP = 0.1036 AUD
27 huhti 2026	1 AUD = 9.6835 BWP	1 BWP = 0.1033 AUD
28 huhti 2026	1 AUD = 9.6746 BWP	1 BWP = 0.1034 AUD
29 huhti 2026	1 AUD = 9.6758 BWP	1 BWP = 0.1034 AUD
30 huhti 2026	1 AUD = 9.7365 BWP	1 BWP = 0.1027 AUD

May 2026

Päiväys	AUD-BWP	BWP-AUD
01 touko 2026	1 AUD = 9.7861 BWP	1 BWP = 0.1022 AUD
02 touko 2026	1 AUD = 9.787 BWP	1 BWP = 0.1022 AUD
03 touko 2026	1 AUD = 9.787 BWP	1 BWP = 0.1022 AUD
04 touko 2026	1 AUD = 9.7441 BWP	1 BWP = 0.1026 AUD
05 touko 2026	1 AUD = 9.7512 BWP	1 BWP = 0.1026 AUD
06 touko 2026	1 AUD = 9.7176 BWP	1 BWP = 0.1029 AUD
07 touko 2026	1 AUD = 9.7166 BWP	1 BWP = 0.1029 AUD
08 touko 2026	1 AUD = 9.7117 BWP	1 BWP = 0.103 AUD
09 touko 2026	1 AUD = 9.7143 BWP	1 BWP = 0.1029 AUD
10 touko 2026	1 AUD = 9.7143 BWP	1 BWP = 0.1029 AUD
11 touko 2026	1 AUD = 9.7381 BWP	1 BWP = 0.1027 AUD
12 touko 2026	1 AUD = 9.7522 BWP	1 BWP = 0.1025 AUD
13 touko 2026	1 AUD = 9.7679 BWP	1 BWP = 0.1024 AUD
14 touko 2026	1 AUD = 10.2041 BWP	1 BWP = 0.098 AUD
15 touko 2026	1 AUD = 10.117 BWP	1 BWP = 0.0988 AUD
16 touko 2026	1 AUD = 10.1307 BWP	1 BWP = 0.0987 AUD
17 touko 2026	1 AUD = 10.1307 BWP	1 BWP = 0.0987 AUD
18 touko 2026	1 AUD = 9.7324 BWP	1 BWP = 0.1027 AUD
19 touko 2026	1 AUD = 9.668 BWP	1 BWP = 0.1034 AUD
20 touko 2026	1 AUD = 9.6729 BWP	1 BWP = 0.1034 AUD
21 touko 2026	1 AUD = 9.6601 BWP	1 BWP = 0.1035 AUD
22 touko 2026	1 AUD = 9.638 BWP	1 BWP = 0.1038 AUD
23 touko 2026	1 AUD = 9.6471 BWP	1 BWP = 0.1037 AUD
24 touko 2026	1 AUD = 9.6471 BWP	1 BWP = 0.1037 AUD
25 touko 2026	1 AUD = 9.6349 BWP	1 BWP = 0.1038 AUD
26 touko 2026	1 AUD = 9.6311 BWP	1 BWP = 0.1038 AUD
27 touko 2026	1 AUD = 9.6019 BWP	1 BWP = 0.1041 AUD
28 touko 2026	1 AUD = 9.5955 BWP	1 BWP = 0.1042 AUD
29 touko 2026	1 AUD = 9.6138 BWP	1 BWP = 0.104 AUD
30 touko 2026	1 AUD = 9.6535 BWP	1 BWP = 0.1036 AUD
31 touko 2026	1 AUD = 9.6629 BWP	1 BWP = 0.1035 AUD

Jun 2026

Päiväys	AUD-BWP	BWP-AUD
01 kesä 2026	1 AUD = 9.6331 BWP	1 BWP = 0.1038 AUD
02 kesä 2026	1 AUD = 9.6237 BWP	1 BWP = 0.1039 AUD
03 kesä 2026	1 AUD = 9.5902 BWP	1 BWP = 0.1043 AUD

Jul 2026

Päiväys	AUD-BWP	BWP-AUD
01 heinä 2026	1 AUD = 9.8501 BWP	1 BWP = 0.1015 AUD
02 heinä 2026	1 AUD = 9.3427 BWP	1 BWP = 0.107 AUD
03 heinä 2026	1 AUD = 9.353 BWP	1 BWP = 0.1069 AUD
04 heinä 2026	1 AUD = 9.3496 BWP	1 BWP = 0.107 AUD
05 heinä 2026	1 AUD = 9.3496 BWP	1 BWP = 0.107 AUD
06 heinä 2026	1 AUD = 9.3717 BWP	1 BWP = 0.1067 AUD
07 heinä 2026	1 AUD = 9.3819 BWP	1 BWP = 0.1066 AUD
08 heinä 2026	1 AUD = 9.3948 BWP	1 BWP = 0.1064 AUD
09 heinä 2026	1 AUD = 9.4169 BWP	1 BWP = 0.1062 AUD
10 heinä 2026	1 AUD = 9.3961 BWP	1 BWP = 0.1064 AUD
11 heinä 2026	1 AUD = 9.4112 BWP	1 BWP = 0.1063 AUD
12 heinä 2026	1 AUD = 9.4296 BWP	1 BWP = 0.106 AUD
13 heinä 2026	1 AUD = 9.4161 BWP	1 BWP = 0.1062 AUD
14 heinä 2026	1 AUD = 9.4619 BWP	1 BWP = 0.1057 AUD
15 heinä 2026	1 AUD = 9.4827 BWP	1 BWP = 0.1055 AUD
16 heinä 2026	1 AUD = 9.4911 BWP	1 BWP = 0.1054 AUD
17 heinä 2026	1 AUD = 9.4891 BWP	1 BWP = 0.1054 AUD
18 heinä 2026	1 AUD = 9.4866 BWP	1 BWP = 0.1054 AUD
19 heinä 2026	1 AUD = 9.4866 BWP	1 BWP = 0.1054 AUD
20 heinä 2026	1 AUD = 10.0307 BWP	1 BWP = 0.0997 AUD
21 heinä 2026	1 AUD = 10.0266 BWP	1 BWP = 0.0997 AUD
22 heinä 2026	1 AUD = 9.5268 BWP	1 BWP = 0.105 AUD
23 heinä 2026	1 AUD = 9.5005 BWP	1 BWP = 0.1053 AUD
24 heinä 2026	1 AUD = 9.6521 BWP	1 BWP = 0.1036 AUD
25 heinä 2026	1 AUD = 9.631 BWP	1 BWP = 0.1038 AUD
26 heinä 2026	1 AUD = 9.631 BWP	1 BWP = 0.1038 AUD
27 heinä 2026	1 AUD = 9.6098 BWP	1 BWP = 0.1041 AUD
28 heinä 2026	1 AUD = 9.5933 BWP	1 BWP = 0.1042 AUD

AUD-BWP ja BWP-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset