currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-BWP ja BWP-AUD valuuttakurssit- 2026

AUD-BWP ja BWP-AUD valuuttakurssit- 2026

AUD-BWP ja BWP-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BWP ja BWP-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AUD = 9,3371 BWP
1 BWP = 0,1071 AUD
1v 2v 3v

Jan 2026

PäiväysAUD-BWPBWP-AUD
01 tammi 2026 1 AUD = 8.7641 BWP 1 BWP = 0.1141 AUD
02 tammi 2026 1 AUD = 9.3515 BWP 1 BWP = 0.1069 AUD
03 tammi 2026 1 AUD = 9.3402 BWP 1 BWP = 0.1071 AUD
04 tammi 2026 1 AUD = 9.3402 BWP 1 BWP = 0.1071 AUD
05 tammi 2026 1 AUD = 8.9271 BWP 1 BWP = 0.112 AUD
06 tammi 2026 1 AUD = 9.3314 BWP 1 BWP = 0.1072 AUD
07 tammi 2026 1 AUD = 8.9936 BWP 1 BWP = 0.1112 AUD
08 tammi 2026 1 AUD = 8.9739 BWP 1 BWP = 0.1114 AUD
09 tammi 2026 1 AUD = 8.9592 BWP 1 BWP = 0.1116 AUD
10 tammi 2026 1 AUD = 8.9888 BWP 1 BWP = 0.1112 AUD
11 tammi 2026 1 AUD = 9.0038 BWP 1 BWP = 0.1111 AUD
12 tammi 2026 1 AUD = 8.957 BWP 1 BWP = 0.1116 AUD
13 tammi 2026 1 AUD = 8.9616 BWP 1 BWP = 0.1116 AUD
14 tammi 2026 1 AUD = 8.9305 BWP 1 BWP = 0.112 AUD
15 tammi 2026 1 AUD = 8.9326 BWP 1 BWP = 0.1119 AUD
16 tammi 2026 1 AUD = 8.9522 BWP 1 BWP = 0.1117 AUD
17 tammi 2026 1 AUD = 8.978 BWP 1 BWP = 0.1114 AUD
18 tammi 2026 1 AUD = 8.978 BWP 1 BWP = 0.1114 AUD
19 tammi 2026 1 AUD = 8.9828 BWP 1 BWP = 0.1113 AUD
20 tammi 2026 1 AUD = 8.9898 BWP 1 BWP = 0.1112 AUD
21 tammi 2026 1 AUD = 9.0279 BWP 1 BWP = 0.1108 AUD
22 tammi 2026 1 AUD = 9.0464 BWP 1 BWP = 0.1105 AUD
23 tammi 2026 1 AUD = 9.5044 BWP 1 BWP = 0.1052 AUD
24 tammi 2026 1 AUD = 9.4491 BWP 1 BWP = 0.1058 AUD
25 tammi 2026 1 AUD = 9.4491 BWP 1 BWP = 0.1058 AUD
26 tammi 2026 1 AUD = 9.1034 BWP 1 BWP = 0.1098 AUD
27 tammi 2026 1 AUD = 9.1228 BWP 1 BWP = 0.1096 AUD
28 tammi 2026 1 AUD = 9.1645 BWP 1 BWP = 0.1091 AUD
29 tammi 2026 1 AUD = 9.2236 BWP 1 BWP = 0.1084 AUD
30 tammi 2026 1 AUD = 9.1684 BWP 1 BWP = 0.1091 AUD
31 tammi 2026 1 AUD = 9.1786 BWP 1 BWP = 0.1089 AUD

Feb 2026

PäiväysAUD-BWPBWP-AUD
01 helmi 2026 1 AUD = 9.1638 BWP 1 BWP = 0.1091 AUD
02 helmi 2026 1 AUD = 9.1686 BWP 1 BWP = 0.1091 AUD
03 helmi 2026 1 AUD = 9.6655 BWP 1 BWP = 0.1035 AUD
04 helmi 2026 1 AUD = 9.2536 BWP 1 BWP = 0.1081 AUD
05 helmi 2026 1 AUD = 9.2297 BWP 1 BWP = 0.1083 AUD
06 helmi 2026 1 AUD = 9.2442 BWP 1 BWP = 0.1082 AUD
07 helmi 2026 1 AUD = 9.2576 BWP 1 BWP = 0.108 AUD
08 helmi 2026 1 AUD = 9.2576 BWP 1 BWP = 0.108 AUD
09 helmi 2026 1 AUD = 9.2765 BWP 1 BWP = 0.1078 AUD
10 helmi 2026 1 AUD = 9.2732 BWP 1 BWP = 0.1078 AUD
11 helmi 2026 1 AUD = 9.3181 BWP 1 BWP = 0.1073 AUD
12 helmi 2026 1 AUD = 9.3423 BWP 1 BWP = 0.107 AUD
13 helmi 2026 1 AUD = 9.303 BWP 1 BWP = 0.1075 AUD
14 helmi 2026 1 AUD = 9.3478 BWP 1 BWP = 0.107 AUD
15 helmi 2026 1 AUD = 9.3478 BWP 1 BWP = 0.107 AUD
16 helmi 2026 1 AUD = 9.3153 BWP 1 BWP = 0.1073 AUD
17 helmi 2026 1 AUD = 9.309 BWP 1 BWP = 0.1074 AUD
18 helmi 2026 1 AUD = 9.3115 BWP 1 BWP = 0.1074 AUD
19 helmi 2026 1 AUD = 9.3627 BWP 1 BWP = 0.1068 AUD
20 helmi 2026 1 AUD = 9.3367 BWP 1 BWP = 0.1071 AUD
21 helmi 2026 1 AUD = 9.3313 BWP 1 BWP = 0.1072 AUD
22 helmi 2026 1 AUD = 9.3313 BWP 1 BWP = 0.1072 AUD
23 helmi 2026 1 AUD = 9.3397 BWP 1 BWP = 0.1071 AUD
24 helmi 2026 1 AUD = 9.2944 BWP 1 BWP = 0.1076 AUD
25 helmi 2026 1 AUD = 9.3217 BWP 1 BWP = 0.1073 AUD
26 helmi 2026 1 AUD = 9.3555 BWP 1 BWP = 0.1069 AUD
27 helmi 2026 1 AUD = 9.3467 BWP 1 BWP = 0.107 AUD
28 helmi 2026 1 AUD = 9.3361 BWP 1 BWP = 0.1071 AUD

Mar 2026

PäiväysAUD-BWPBWP-AUD
01 maalis 2026 1 AUD = 9.3361 BWP 1 BWP = 0.1071 AUD
02 maalis 2026 1 AUD = 9.3729 BWP 1 BWP = 0.1067 AUD
03 maalis 2026 1 AUD = 9.4444 BWP 1 BWP = 0.1059 AUD
04 maalis 2026 1 AUD = 9.4476 BWP 1 BWP = 0.1058 AUD
05 maalis 2026 1 AUD = 9.4799 BWP 1 BWP = 0.1055 AUD
06 maalis 2026 1 AUD = 9.5111 BWP 1 BWP = 0.1051 AUD
07 maalis 2026 1 AUD = 9.5006 BWP 1 BWP = 0.1053 AUD
08 maalis 2026 1 AUD = 9.5006 BWP 1 BWP = 0.1053 AUD
09 maalis 2026 1 AUD = 9.5447 BWP 1 BWP = 0.1048 AUD
10 maalis 2026 1 AUD = 9.5193 BWP 1 BWP = 0.105 AUD
11 maalis 2026 1 AUD = 9.59 BWP 1 BWP = 0.1043 AUD
12 maalis 2026 1 AUD = 9.6214 BWP 1 BWP = 0.1039 AUD
13 maalis 2026 1 AUD = 9.6079 BWP 1 BWP = 0.1041 AUD
14 maalis 2026 1 AUD = 9.5203 BWP 1 BWP = 0.105 AUD
15 maalis 2026 1 AUD = 9.5203 BWP 1 BWP = 0.105 AUD
16 maalis 2026 1 AUD = 9.6185 BWP 1 BWP = 0.104 AUD
17 maalis 2026 1 AUD = 9.6317 BWP 1 BWP = 0.1038 AUD
18 maalis 2026 1 AUD = 9.6124 BWP 1 BWP = 0.104 AUD
19 maalis 2026 1 AUD = 9.5599 BWP 1 BWP = 0.1046 AUD
20 maalis 2026 1 AUD = 9.6439 BWP 1 BWP = 0.1037 AUD
21 maalis 2026 1 AUD = 9.571 BWP 1 BWP = 0.1045 AUD
22 maalis 2026 1 AUD = 9.571 BWP 1 BWP = 0.1045 AUD
23 maalis 2026 1 AUD = 9.544 BWP 1 BWP = 0.1048 AUD
24 maalis 2026 1 AUD = 9.5382 BWP 1 BWP = 0.1048 AUD
25 maalis 2026 1 AUD = 9.5003 BWP 1 BWP = 0.1053 AUD
26 maalis 2026 1 AUD = 9.4854 BWP 1 BWP = 0.1054 AUD
27 maalis 2026 1 AUD = 9.4957 BWP 1 BWP = 0.1053 AUD
28 maalis 2026 1 AUD = 9.493 BWP 1 BWP = 0.1053 AUD
29 maalis 2026 1 AUD = 9.4719 BWP 1 BWP = 0.1056 AUD
30 maalis 2026 1 AUD = 9.4571 BWP 1 BWP = 0.1057 AUD
31 maalis 2026 1 AUD = 9.4958 BWP 1 BWP = 0.1053 AUD

Apr 2026

PäiväysAUD-BWPBWP-AUD
01 huhti 2026 1 AUD = 9.4581 BWP 1 BWP = 0.1057 AUD
02 huhti 2026 1 AUD = 9.4162 BWP 1 BWP = 0.1062 AUD
03 huhti 2026 1 AUD = 9.4542 BWP 1 BWP = 0.1058 AUD
04 huhti 2026 1 AUD = 9.4506 BWP 1 BWP = 0.1058 AUD
05 huhti 2026 1 AUD = 9.4506 BWP 1 BWP = 0.1058 AUD
06 huhti 2026 1 AUD = 9.4843 BWP 1 BWP = 0.1054 AUD
07 huhti 2026 1 AUD = 9.4637 BWP 1 BWP = 0.1057 AUD
08 huhti 2026 1 AUD = 9.4516 BWP 1 BWP = 0.1058 AUD
09 huhti 2026 1 AUD = 9.4726 BWP 1 BWP = 0.1056 AUD
10 huhti 2026 1 AUD = 9.4904 BWP 1 BWP = 0.1054 AUD
11 huhti 2026 1 AUD = 9.4668 BWP 1 BWP = 0.1056 AUD
12 huhti 2026 1 AUD = 9.4668 BWP 1 BWP = 0.1056 AUD
13 huhti 2026 1 AUD = 9.4877 BWP 1 BWP = 0.1054 AUD
14 huhti 2026 1 AUD = 9.5428 BWP 1 BWP = 0.1048 AUD
15 huhti 2026 1 AUD = 9.5754 BWP 1 BWP = 0.1044 AUD
16 huhti 2026 1 AUD = 9.6203 BWP 1 BWP = 0.1039 AUD
17 huhti 2026 1 AUD = 9.6176 BWP 1 BWP = 0.104 AUD

AUD-BWP ja BWP-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats