currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-BWP ja BWP-AUD valuuttakurssit- 2025

AUD-BWP ja BWP-AUD valuuttakurssit- 2025

AUD-BWP ja BWP-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BWP ja BWP-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AUD = 8,6598 BWP
1 BWP = 0,1155 AUD
1v 2v 3v

Jan 2025

PäiväysAUD-BWPBWP-AUD
01 tammi 2025 1 AUD = 8.6549 BWP 1 BWP = 0.1155 AUD
02 tammi 2025 1 AUD = 8.6351 BWP 1 BWP = 0.1158 AUD
03 tammi 2025 1 AUD = 8.6467 BWP 1 BWP = 0.1157 AUD
04 tammi 2025 1 AUD = 8.6265 BWP 1 BWP = 0.1159 AUD
05 tammi 2025 1 AUD = 8.6265 BWP 1 BWP = 0.1159 AUD
06 tammi 2025 1 AUD = 8.7275 BWP 1 BWP = 0.1146 AUD
07 tammi 2025 1 AUD = 8.6996 BWP 1 BWP = 0.1149 AUD
08 tammi 2025 1 AUD = 8.6871 BWP 1 BWP = 0.1151 AUD
09 tammi 2025 1 AUD = 8.6856 BWP 1 BWP = 0.1151 AUD
10 tammi 2025 1 AUD = 8.7093 BWP 1 BWP = 0.1148 AUD
11 tammi 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
12 tammi 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
13 tammi 2025 1 AUD = 8.7082 BWP 1 BWP = 0.1148 AUD
14 tammi 2025 1 AUD = 8.7017 BWP 1 BWP = 0.1149 AUD
15 tammi 2025 1 AUD = 8.7001 BWP 1 BWP = 0.1149 AUD
16 tammi 2025 1 AUD = 8.704 BWP 1 BWP = 0.1149 AUD
17 tammi 2025 1 AUD = 8.6412 BWP 1 BWP = 0.1157 AUD
18 tammi 2025 1 AUD = 8.648 BWP 1 BWP = 0.1156 AUD
19 tammi 2025 1 AUD = 8.648 BWP 1 BWP = 0.1156 AUD
20 tammi 2025 1 AUD = 8.6866 BWP 1 BWP = 0.1151 AUD
21 tammi 2025 1 AUD = 8.6623 BWP 1 BWP = 0.1154 AUD
22 tammi 2025 1 AUD = 8.6968 BWP 1 BWP = 0.115 AUD
23 tammi 2025 1 AUD = 8.7108 BWP 1 BWP = 0.1148 AUD
24 tammi 2025 1 AUD = 8.7019 BWP 1 BWP = 0.1149 AUD
25 tammi 2025 1 AUD = 8.6885 BWP 1 BWP = 0.1151 AUD
26 tammi 2025 1 AUD = 8.6885 BWP 1 BWP = 0.1151 AUD
27 tammi 2025 1 AUD = 8.7457 BWP 1 BWP = 0.1143 AUD
28 tammi 2025 1 AUD = 8.6933 BWP 1 BWP = 0.115 AUD
29 tammi 2025 1 AUD = 8.6664 BWP 1 BWP = 0.1154 AUD
30 tammi 2025 1 AUD = 8.627 BWP 1 BWP = 0.1159 AUD
31 tammi 2025 1 AUD = 8.6538 BWP 1 BWP = 0.1156 AUD

Feb 2025

PäiväysAUD-BWPBWP-AUD
01 helmi 2025 1 AUD = 8.6839 BWP 1 BWP = 0.1152 AUD
02 helmi 2025 1 AUD = 8.6984 BWP 1 BWP = 0.115 AUD
03 helmi 2025 1 AUD = 8.6572 BWP 1 BWP = 0.1155 AUD
04 helmi 2025 1 AUD = 8.6735 BWP 1 BWP = 0.1153 AUD
05 helmi 2025 1 AUD = 8.7213 BWP 1 BWP = 0.1147 AUD
06 helmi 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
07 helmi 2025 1 AUD = 8.6914 BWP 1 BWP = 0.1151 AUD
08 helmi 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
09 helmi 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
10 helmi 2025 1 AUD = 8.6914 BWP 1 BWP = 0.1151 AUD
11 helmi 2025 1 AUD = 8.7045 BWP 1 BWP = 0.1149 AUD
12 helmi 2025 1 AUD = 8.6924 BWP 1 BWP = 0.115 AUD
13 helmi 2025 1 AUD = 8.6436 BWP 1 BWP = 0.1157 AUD
14 helmi 2025 1 AUD = 8.7565 BWP 1 BWP = 0.1142 AUD
15 helmi 2025 1 AUD = 8.7403 BWP 1 BWP = 0.1144 AUD
16 helmi 2025 1 AUD = 8.7403 BWP 1 BWP = 0.1144 AUD
17 helmi 2025 1 AUD = 8.7823 BWP 1 BWP = 0.1139 AUD
18 helmi 2025 1 AUD = 8.766 BWP 1 BWP = 0.1141 AUD
19 helmi 2025 1 AUD = 8.7915 BWP 1 BWP = 0.1137 AUD
20 helmi 2025 1 AUD = 8.8199 BWP 1 BWP = 0.1134 AUD
21 helmi 2025 1 AUD = 8.799 BWP 1 BWP = 0.1136 AUD
22 helmi 2025 1 AUD = 8.7536 BWP 1 BWP = 0.1142 AUD
23 helmi 2025 1 AUD = 8.7536 BWP 1 BWP = 0.1142 AUD
24 helmi 2025 1 AUD = 8.7651 BWP 1 BWP = 0.1141 AUD
25 helmi 2025 1 AUD = 8.7271 BWP 1 BWP = 0.1146 AUD
26 helmi 2025 1 AUD = 8.7079 BWP 1 BWP = 0.1148 AUD
27 helmi 2025 1 AUD = 8.6894 BWP 1 BWP = 0.1151 AUD
28 helmi 2025 1 AUD = 8.6024 BWP 1 BWP = 0.1162 AUD

Mar 2025

PäiväysAUD-BWPBWP-AUD
01 maalis 2025 1 AUD = 8.5848 BWP 1 BWP = 0.1165 AUD
02 maalis 2025 1 AUD = 8.6099 BWP 1 BWP = 0.1161 AUD
03 maalis 2025 1 AUD = 8.6423 BWP 1 BWP = 0.1157 AUD
04 maalis 2025 1 AUD = 8.627 BWP 1 BWP = 0.1159 AUD
05 maalis 2025 1 AUD = 8.633 BWP 1 BWP = 0.1158 AUD
06 maalis 2025 1 AUD = 8.6703 BWP 1 BWP = 0.1153 AUD
07 maalis 2025 1 AUD = 8.5659 BWP 1 BWP = 0.1167 AUD
08 maalis 2025 1 AUD = 8.5573 BWP 1 BWP = 0.1169 AUD
09 maalis 2025 1 AUD = 8.5573 BWP 1 BWP = 0.1169 AUD
10 maalis 2025 1 AUD = 8.6447 BWP 1 BWP = 0.1157 AUD
11 maalis 2025 1 AUD = 8.5846 BWP 1 BWP = 0.1165 AUD
12 maalis 2025 1 AUD = 8.632 BWP 1 BWP = 0.1158 AUD
13 maalis 2025 1 AUD = 8.6153 BWP 1 BWP = 0.1161 AUD
14 maalis 2025 1 AUD = 8.597 BWP 1 BWP = 0.1163 AUD
15 maalis 2025 1 AUD = 8.6038 BWP 1 BWP = 0.1162 AUD
16 maalis 2025 1 AUD = 8.6038 BWP 1 BWP = 0.1162 AUD
17 maalis 2025 1 AUD = 8.6304 BWP 1 BWP = 0.1159 AUD
18 maalis 2025 1 AUD = 8.6405 BWP 1 BWP = 0.1157 AUD
19 maalis 2025 1 AUD = 8.617 BWP 1 BWP = 0.116 AUD
20 maalis 2025 1 AUD = 8.5717 BWP 1 BWP = 0.1167 AUD
21 maalis 2025 1 AUD = 8.564 BWP 1 BWP = 0.1168 AUD
22 maalis 2025 1 AUD = 8.5411 BWP 1 BWP = 0.1171 AUD
23 maalis 2025 1 AUD = 8.5411 BWP 1 BWP = 0.1171 AUD
24 maalis 2025 1 AUD = 8.5663 BWP 1 BWP = 0.1167 AUD
25 maalis 2025 1 AUD = 8.6085 BWP 1 BWP = 0.1162 AUD
26 maalis 2025 1 AUD = 8.6539 BWP 1 BWP = 0.1156 AUD
27 maalis 2025 1 AUD = 8.6205 BWP 1 BWP = 0.116 AUD
28 maalis 2025 1 AUD = 8.6045 BWP 1 BWP = 0.1162 AUD
29 maalis 2025 1 AUD = 8.5194 BWP 1 BWP = 0.1174 AUD
30 maalis 2025 1 AUD = 8.5194 BWP 1 BWP = 0.1174 AUD
31 maalis 2025 1 AUD = 8.5747 BWP 1 BWP = 0.1166 AUD

Apr 2025

PäiväysAUD-BWPBWP-AUD
01 huhti 2025 1 AUD = 8.5863 BWP 1 BWP = 0.1165 AUD
02 huhti 2025 1 AUD = 8.7253 BWP 1 BWP = 0.1146 AUD
03 huhti 2025 1 AUD = 8.7901 BWP 1 BWP = 0.1138 AUD
04 huhti 2025 1 AUD = 8.4908 BWP 1 BWP = 0.1178 AUD
05 huhti 2025 1 AUD = 8.383 BWP 1 BWP = 0.1193 AUD

AUD-BWP ja BWP-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats