> AUD-BWP ja BWP-AUD valuuttakurssit- 2025

AUD-BWP ja BWP-AUD valuuttakurssit- 2025

AUD-BWP ja BWP-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BWP ja BWP-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 8,6805 BWP

1 BWP = 0,1152 AUD

1v 2v 3v

valuutasta AUD valuuttaan BWPvaluutasta BWP valuuttaan AUD

Jan 2025

Päiväys	AUD-BWP	BWP-AUD
01 tammi 2025	1 AUD = 8.6549 BWP	1 BWP = 0.1155 AUD
02 tammi 2025	1 AUD = 8.6351 BWP	1 BWP = 0.1158 AUD
03 tammi 2025	1 AUD = 8.6467 BWP	1 BWP = 0.1157 AUD
04 tammi 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
05 tammi 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
06 tammi 2025	1 AUD = 8.7275 BWP	1 BWP = 0.1146 AUD
07 tammi 2025	1 AUD = 8.6996 BWP	1 BWP = 0.1149 AUD
08 tammi 2025	1 AUD = 8.6871 BWP	1 BWP = 0.1151 AUD
09 tammi 2025	1 AUD = 8.6856 BWP	1 BWP = 0.1151 AUD
10 tammi 2025	1 AUD = 8.7093 BWP	1 BWP = 0.1148 AUD
11 tammi 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
12 tammi 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
13 tammi 2025	1 AUD = 8.7082 BWP	1 BWP = 0.1148 AUD
14 tammi 2025	1 AUD = 8.7017 BWP	1 BWP = 0.1149 AUD
15 tammi 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
16 tammi 2025	1 AUD = 8.704 BWP	1 BWP = 0.1149 AUD
17 tammi 2025	1 AUD = 8.6412 BWP	1 BWP = 0.1157 AUD
18 tammi 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
19 tammi 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
20 tammi 2025	1 AUD = 8.6866 BWP	1 BWP = 0.1151 AUD
21 tammi 2025	1 AUD = 8.6623 BWP	1 BWP = 0.1154 AUD
22 tammi 2025	1 AUD = 8.6968 BWP	1 BWP = 0.115 AUD
23 tammi 2025	1 AUD = 8.7108 BWP	1 BWP = 0.1148 AUD
24 tammi 2025	1 AUD = 8.7019 BWP	1 BWP = 0.1149 AUD
25 tammi 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
26 tammi 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
27 tammi 2025	1 AUD = 8.7457 BWP	1 BWP = 0.1143 AUD
28 tammi 2025	1 AUD = 8.6933 BWP	1 BWP = 0.115 AUD
29 tammi 2025	1 AUD = 8.6664 BWP	1 BWP = 0.1154 AUD
30 tammi 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
31 tammi 2025	1 AUD = 8.6538 BWP	1 BWP = 0.1156 AUD

Feb 2025

Päiväys	AUD-BWP	BWP-AUD
01 helmi 2025	1 AUD = 8.6839 BWP	1 BWP = 0.1152 AUD
02 helmi 2025	1 AUD = 8.6984 BWP	1 BWP = 0.115 AUD
03 helmi 2025	1 AUD = 8.6572 BWP	1 BWP = 0.1155 AUD
04 helmi 2025	1 AUD = 8.6735 BWP	1 BWP = 0.1153 AUD
05 helmi 2025	1 AUD = 8.7213 BWP	1 BWP = 0.1147 AUD
06 helmi 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
07 helmi 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
08 helmi 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
09 helmi 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
10 helmi 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
11 helmi 2025	1 AUD = 8.7045 BWP	1 BWP = 0.1149 AUD
12 helmi 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD
13 helmi 2025	1 AUD = 8.6436 BWP	1 BWP = 0.1157 AUD
14 helmi 2025	1 AUD = 8.7565 BWP	1 BWP = 0.1142 AUD
15 helmi 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
16 helmi 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
17 helmi 2025	1 AUD = 8.7823 BWP	1 BWP = 0.1139 AUD
18 helmi 2025	1 AUD = 8.766 BWP	1 BWP = 0.1141 AUD
19 helmi 2025	1 AUD = 8.7915 BWP	1 BWP = 0.1137 AUD
20 helmi 2025	1 AUD = 8.8199 BWP	1 BWP = 0.1134 AUD
21 helmi 2025	1 AUD = 8.799 BWP	1 BWP = 0.1136 AUD
22 helmi 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
23 helmi 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
24 helmi 2025	1 AUD = 8.7651 BWP	1 BWP = 0.1141 AUD
25 helmi 2025	1 AUD = 8.7271 BWP	1 BWP = 0.1146 AUD
26 helmi 2025	1 AUD = 8.7079 BWP	1 BWP = 0.1148 AUD
27 helmi 2025	1 AUD = 8.6894 BWP	1 BWP = 0.1151 AUD
28 helmi 2025	1 AUD = 8.6024 BWP	1 BWP = 0.1162 AUD

Mar 2025

Päiväys	AUD-BWP	BWP-AUD
01 maalis 2025	1 AUD = 8.5848 BWP	1 BWP = 0.1165 AUD
02 maalis 2025	1 AUD = 8.6099 BWP	1 BWP = 0.1161 AUD
03 maalis 2025	1 AUD = 8.6423 BWP	1 BWP = 0.1157 AUD
04 maalis 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
05 maalis 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD
06 maalis 2025	1 AUD = 8.6703 BWP	1 BWP = 0.1153 AUD
07 maalis 2025	1 AUD = 8.5659 BWP	1 BWP = 0.1167 AUD
08 maalis 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
09 maalis 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
10 maalis 2025	1 AUD = 8.6447 BWP	1 BWP = 0.1157 AUD
11 maalis 2025	1 AUD = 8.5846 BWP	1 BWP = 0.1165 AUD
12 maalis 2025	1 AUD = 8.632 BWP	1 BWP = 0.1158 AUD
13 maalis 2025	1 AUD = 8.6153 BWP	1 BWP = 0.1161 AUD
14 maalis 2025	1 AUD = 8.597 BWP	1 BWP = 0.1163 AUD
15 maalis 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
16 maalis 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
17 maalis 2025	1 AUD = 8.6304 BWP	1 BWP = 0.1159 AUD
18 maalis 2025	1 AUD = 8.6405 BWP	1 BWP = 0.1157 AUD
19 maalis 2025	1 AUD = 8.617 BWP	1 BWP = 0.116 AUD
20 maalis 2025	1 AUD = 8.5717 BWP	1 BWP = 0.1167 AUD
21 maalis 2025	1 AUD = 8.564 BWP	1 BWP = 0.1168 AUD
22 maalis 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
23 maalis 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
24 maalis 2025	1 AUD = 8.5663 BWP	1 BWP = 0.1167 AUD
25 maalis 2025	1 AUD = 8.6085 BWP	1 BWP = 0.1162 AUD
26 maalis 2025	1 AUD = 8.6539 BWP	1 BWP = 0.1156 AUD
27 maalis 2025	1 AUD = 8.6205 BWP	1 BWP = 0.116 AUD
28 maalis 2025	1 AUD = 8.6045 BWP	1 BWP = 0.1162 AUD
29 maalis 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
30 maalis 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
31 maalis 2025	1 AUD = 8.5747 BWP	1 BWP = 0.1166 AUD

Apr 2025

Päiväys	AUD-BWP	BWP-AUD
01 huhti 2025	1 AUD = 8.5863 BWP	1 BWP = 0.1165 AUD
02 huhti 2025	1 AUD = 8.7253 BWP	1 BWP = 0.1146 AUD
03 huhti 2025	1 AUD = 8.7901 BWP	1 BWP = 0.1138 AUD
04 huhti 2025	1 AUD = 8.4908 BWP	1 BWP = 0.1178 AUD
05 huhti 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
06 huhti 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
07 huhti 2025	1 AUD = 8.5 BWP	1 BWP = 0.1176 AUD
08 huhti 2025	1 AUD = 8.5303 BWP	1 BWP = 0.1172 AUD
09 huhti 2025	1 AUD = 8.4942 BWP	1 BWP = 0.1177 AUD
10 huhti 2025	1 AUD = 8.727 BWP	1 BWP = 0.1146 AUD
11 huhti 2025	1 AUD = 8.699 BWP	1 BWP = 0.115 AUD
12 huhti 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
13 huhti 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
14 huhti 2025	1 AUD = 8.7288 BWP	1 BWP = 0.1146 AUD
15 huhti 2025	1 AUD = 8.7807 BWP	1 BWP = 0.1139 AUD
16 huhti 2025	1 AUD = 8.782 BWP	1 BWP = 0.1139 AUD
17 huhti 2025	1 AUD = 8.7634 BWP	1 BWP = 0.1141 AUD
18 huhti 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
19 huhti 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
20 huhti 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
21 huhti 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
22 huhti 2025	1 AUD = 8.7391 BWP	1 BWP = 0.1144 AUD
23 huhti 2025	1 AUD = 8.7511 BWP	1 BWP = 0.1143 AUD
24 huhti 2025	1 AUD = 8.7211 BWP	1 BWP = 0.1147 AUD
25 huhti 2025	1 AUD = 8.7974 BWP	1 BWP = 0.1137 AUD
26 huhti 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
27 huhti 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
28 huhti 2025	1 AUD = 8.7742 BWP	1 BWP = 0.114 AUD
29 huhti 2025	1 AUD = 8.7414 BWP	1 BWP = 0.1144 AUD
30 huhti 2025	1 AUD = 8.7487 BWP	1 BWP = 0.1143 AUD

May 2025

Päiväys	AUD-BWP	BWP-AUD
01 touko 2025	1 AUD = 8.7783 BWP	1 BWP = 0.1139 AUD
02 touko 2025	1 AUD = 8.7654 BWP	1 BWP = 0.1141 AUD
03 touko 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
04 touko 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
05 touko 2025	1 AUD = 8.795 BWP	1 BWP = 0.1137 AUD
06 touko 2025	1 AUD = 8.7556 BWP	1 BWP = 0.1142 AUD
07 touko 2025	1 AUD = 8.7772 BWP	1 BWP = 0.1139 AUD
08 touko 2025	1 AUD = 8.6865 BWP	1 BWP = 0.1151 AUD
09 touko 2025	1 AUD = 8.6797 BWP	1 BWP = 0.1152 AUD
10 touko 2025	1 AUD = 8.6948 BWP	1 BWP = 0.115 AUD
11 touko 2025	1 AUD = 8.6918 BWP	1 BWP = 0.1151 AUD
12 touko 2025	1 AUD = 8.7057 BWP	1 BWP = 0.1149 AUD
13 touko 2025	1 AUD = 8.7513 BWP	1 BWP = 0.1143 AUD
14 touko 2025	1 AUD = 8.791 BWP	1 BWP = 0.1138 AUD
15 touko 2025	1 AUD = 8.6892 BWP	1 BWP = 0.1151 AUD
16 touko 2025	1 AUD = 8.6757 BWP	1 BWP = 0.1153 AUD
17 touko 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
18 touko 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
19 touko 2025	1 AUD = 8.729 BWP	1 BWP = 0.1146 AUD
20 touko 2025	1 AUD = 8.6479 BWP	1 BWP = 0.1156 AUD
21 touko 2025	1 AUD = 8.6487 BWP	1 BWP = 0.1156 AUD
22 touko 2025	1 AUD = 8.6606 BWP	1 BWP = 0.1155 AUD
23 touko 2025	1 AUD = 8.6788 BWP	1 BWP = 0.1152 AUD
24 touko 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
25 touko 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
26 touko 2025	1 AUD = 8.7214 BWP	1 BWP = 0.1147 AUD
27 touko 2025	1 AUD = 8.6547 BWP	1 BWP = 0.1155 AUD
28 touko 2025	1 AUD = 8.6531 BWP	1 BWP = 0.1156 AUD
29 touko 2025	1 AUD = 8.6902 BWP	1 BWP = 0.1151 AUD
30 touko 2025	1 AUD = 8.6227 BWP	1 BWP = 0.116 AUD
31 touko 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD

Jun 2025

Päiväys	AUD-BWP	BWP-AUD
01 kesä 2025	1 AUD = 8.6213 BWP	1 BWP = 0.116 AUD
02 kesä 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
03 kesä 2025	1 AUD = 8.6691 BWP	1 BWP = 0.1154 AUD
04 kesä 2025	1 AUD = 8.6791 BWP	1 BWP = 0.1152 AUD

AUD-BWP ja BWP-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset