> AUD-BSD ja BSD-AUD valuuttakurssit- 2026

AUD-BSD ja BSD-AUD valuuttakurssit- 2026

AUD-BSD ja BSD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BSD ja BSD-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 0,7008 BSD

1 BSD = 1,4269 AUD

1v 2v 3v

valuutasta AUD valuuttaan BSDvaluutasta BSD valuuttaan AUD

Jan 2026

Päiväys	AUD-BSD	BSD-AUD
01 tammi 2026	1 AUD = 0.6675 BSD	1 BSD = 1.4982 AUD
02 tammi 2026	1 AUD = 0.6692 BSD	1 BSD = 1.4943 AUD
03 tammi 2026	1 AUD = 0.6684 BSD	1 BSD = 1.4961 AUD
04 tammi 2026	1 AUD = 0.6684 BSD	1 BSD = 1.4961 AUD
05 tammi 2026	1 AUD = 0.6685 BSD	1 BSD = 1.496 AUD
06 tammi 2026	1 AUD = 0.6718 BSD	1 BSD = 1.4886 AUD
07 tammi 2026	1 AUD = 0.6734 BSD	1 BSD = 1.485 AUD
08 tammi 2026	1 AUD = 0.6701 BSD	1 BSD = 1.4922 AUD
09 tammi 2026	1 AUD = 0.6678 BSD	1 BSD = 1.4975 AUD
10 tammi 2026	1 AUD = 0.67 BSD	1 BSD = 1.4925 AUD
11 tammi 2026	1 AUD = 0.6711 BSD	1 BSD = 1.4901 AUD
12 tammi 2026	1 AUD = 0.6702 BSD	1 BSD = 1.492 AUD
13 tammi 2026	1 AUD = 0.6702 BSD	1 BSD = 1.492 AUD
14 tammi 2026	1 AUD = 0.6683 BSD	1 BSD = 1.4963 AUD
15 tammi 2026	1 AUD = 0.6689 BSD	1 BSD = 1.4949 AUD
16 tammi 2026	1 AUD = 0.6703 BSD	1 BSD = 1.4919 AUD
17 tammi 2026	1 AUD = 0.6722 BSD	1 BSD = 1.4876 AUD
18 tammi 2026	1 AUD = 0.6722 BSD	1 BSD = 1.4876 AUD
19 tammi 2026	1 AUD = 0.6704 BSD	1 BSD = 1.4917 AUD
20 tammi 2026	1 AUD = 0.6727 BSD	1 BSD = 1.4864 AUD
21 tammi 2026	1 AUD = 0.6764 BSD	1 BSD = 1.4783 AUD
22 tammi 2026	1 AUD = 0.6806 BSD	1 BSD = 1.4693 AUD
23 tammi 2026	1 AUD = 0.685 BSD	1 BSD = 1.4598 AUD
24 tammi 2026	1 AUD = 0.6812 BSD	1 BSD = 1.468 AUD
25 tammi 2026	1 AUD = 0.6812 BSD	1 BSD = 1.468 AUD
26 tammi 2026	1 AUD = 0.6917 BSD	1 BSD = 1.4457 AUD
27 tammi 2026	1 AUD = 0.6931 BSD	1 BSD = 1.4427 AUD
28 tammi 2026	1 AUD = 0.7004 BSD	1 BSD = 1.4278 AUD
29 tammi 2026	1 AUD = 0.7049 BSD	1 BSD = 1.4186 AUD
30 tammi 2026	1 AUD = 0.7008 BSD	1 BSD = 1.4269 AUD
31 tammi 2026	1 AUD = 0.7015 BSD	1 BSD = 1.4256 AUD

Feb 2026

Päiväys	AUD-BSD	BSD-AUD
01 helmi 2026	1 AUD = 0.7003 BSD	1 BSD = 1.4279 AUD
02 helmi 2026	1 AUD = 0.6966 BSD	1 BSD = 1.4355 AUD
03 helmi 2026	1 AUD = 0.6998 BSD	1 BSD = 1.429 AUD
04 helmi 2026	1 AUD = 0.7027 BSD	1 BSD = 1.4232 AUD
05 helmi 2026	1 AUD = 0.6972 BSD	1 BSD = 1.4344 AUD
06 helmi 2026	1 AUD = 0.6982 BSD	1 BSD = 1.4322 AUD
07 helmi 2026	1 AUD = 0.6993 BSD	1 BSD = 1.4301 AUD
08 helmi 2026	1 AUD = 0.6993 BSD	1 BSD = 1.4301 AUD
09 helmi 2026	1 AUD = 0.7039 BSD	1 BSD = 1.4207 AUD
10 helmi 2026	1 AUD = 0.7068 BSD	1 BSD = 1.4147 AUD
11 helmi 2026	1 AUD = 0.7112 BSD	1 BSD = 1.4061 AUD
12 helmi 2026	1 AUD = 0.7125 BSD	1 BSD = 1.4035 AUD
13 helmi 2026	1 AUD = 0.7054 BSD	1 BSD = 1.4177 AUD
14 helmi 2026	1 AUD = 0.7088 BSD	1 BSD = 1.4109 AUD
15 helmi 2026	1 AUD = 0.7088 BSD	1 BSD = 1.4109 AUD
16 helmi 2026	1 AUD = 0.7087 BSD	1 BSD = 1.4111 AUD
17 helmi 2026	1 AUD = 0.7054 BSD	1 BSD = 1.4176 AUD
18 helmi 2026	1 AUD = 0.707 BSD	1 BSD = 1.4145 AUD
19 helmi 2026	1 AUD = 0.7053 BSD	1 BSD = 1.4177 AUD
20 helmi 2026	1 AUD = 0.7051 BSD	1 BSD = 1.4182 AUD
21 helmi 2026	1 AUD = 0.7047 BSD	1 BSD = 1.419 AUD
22 helmi 2026	1 AUD = 0.7047 BSD	1 BSD = 1.419 AUD
23 helmi 2026	1 AUD = 0.7053 BSD	1 BSD = 1.4177 AUD
24 helmi 2026	1 AUD = 0.7044 BSD	1 BSD = 1.4197 AUD
25 helmi 2026	1 AUD = 0.7083 BSD	1 BSD = 1.4119 AUD
26 helmi 2026	1 AUD = 0.7119 BSD	1 BSD = 1.4046 AUD
27 helmi 2026	1 AUD = 0.7101 BSD	1 BSD = 1.4082 AUD
28 helmi 2026	1 AUD = 0.7093 BSD	1 BSD = 1.4098 AUD

Mar 2026

Päiväys	AUD-BSD	BSD-AUD
01 maalis 2026	1 AUD = 0.7093 BSD	1 BSD = 1.4098 AUD
02 maalis 2026	1 AUD = 0.708 BSD	1 BSD = 1.4125 AUD
03 maalis 2026	1 AUD = 0.7039 BSD	1 BSD = 1.4207 AUD
04 maalis 2026	1 AUD = 0.7051 BSD	1 BSD = 1.4183 AUD
05 maalis 2026	1 AUD = 0.7046 BSD	1 BSD = 1.4192 AUD
06 maalis 2026	1 AUD = 0.7009 BSD	1 BSD = 1.4268 AUD
07 maalis 2026	1 AUD = 0.7001 BSD	1 BSD = 1.4284 AUD
08 maalis 2026	1 AUD = 0.7001 BSD	1 BSD = 1.4284 AUD
09 maalis 2026	1 AUD = 0.7024 BSD	1 BSD = 1.4237 AUD
10 maalis 2026	1 AUD = 0.7124 BSD	1 BSD = 1.4038 AUD
11 maalis 2026	1 AUD = 0.7153 BSD	1 BSD = 1.398 AUD
12 maalis 2026	1 AUD = 0.7137 BSD	1 BSD = 1.4011 AUD
13 maalis 2026	1 AUD = 0.705 BSD	1 BSD = 1.4184 AUD
14 maalis 2026	1 AUD = 0.6987 BSD	1 BSD = 1.4313 AUD
15 maalis 2026	1 AUD = 0.6987 BSD	1 BSD = 1.4313 AUD
16 maalis 2026	1 AUD = 0.7054 BSD	1 BSD = 1.4176 AUD
17 maalis 2026	1 AUD = 0.7087 BSD	1 BSD = 1.411 AUD
18 maalis 2026	1 AUD = 0.7088 BSD	1 BSD = 1.4107 AUD
19 maalis 2026	1 AUD = 0.7006 BSD	1 BSD = 1.4274 AUD
20 maalis 2026	1 AUD = 0.7073 BSD	1 BSD = 1.4139 AUD
21 maalis 2026	1 AUD = 0.7019 BSD	1 BSD = 1.4247 AUD
22 maalis 2026	1 AUD = 0.7019 BSD	1 BSD = 1.4247 AUD
23 maalis 2026	1 AUD = 0.6985 BSD	1 BSD = 1.4317 AUD
24 maalis 2026	1 AUD = 0.6961 BSD	1 BSD = 1.4366 AUD
25 maalis 2026	1 AUD = 0.6971 BSD	1 BSD = 1.4345 AUD
26 maalis 2026	1 AUD = 0.6899 BSD	1 BSD = 1.4495 AUD
27 maalis 2026	1 AUD = 0.6888 BSD	1 BSD = 1.4519 AUD
28 maalis 2026	1 AUD = 0.6886 BSD	1 BSD = 1.4523 AUD
29 maalis 2026	1 AUD = 0.6871 BSD	1 BSD = 1.4555 AUD
30 maalis 2026	1 AUD = 0.686 BSD	1 BSD = 1.4578 AUD
31 maalis 2026	1 AUD = 0.6883 BSD	1 BSD = 1.4528 AUD

Apr 2026

Päiväys	AUD-BSD	BSD-AUD
01 huhti 2026	1 AUD = 0.6954 BSD	1 BSD = 1.438 AUD
02 huhti 2026	1 AUD = 0.6863 BSD	1 BSD = 1.457 AUD
03 huhti 2026	1 AUD = 0.6891 BSD	1 BSD = 1.4512 AUD
04 huhti 2026	1 AUD = 0.6888 BSD	1 BSD = 1.4517 AUD
05 huhti 2026	1 AUD = 0.6888 BSD	1 BSD = 1.4517 AUD
06 huhti 2026	1 AUD = 0.6913 BSD	1 BSD = 1.4465 AUD
07 huhti 2026	1 AUD = 0.6935 BSD	1 BSD = 1.442 AUD
08 huhti 2026	1 AUD = 0.7044 BSD	1 BSD = 1.4196 AUD
09 huhti 2026	1 AUD = 0.7032 BSD	1 BSD = 1.422 AUD
10 huhti 2026	1 AUD = 0.707 BSD	1 BSD = 1.4144 AUD
11 huhti 2026	1 AUD = 0.7051 BSD	1 BSD = 1.4181 AUD
12 huhti 2026	1 AUD = 0.7051 BSD	1 BSD = 1.4181 AUD
13 huhti 2026	1 AUD = 0.7039 BSD	1 BSD = 1.4207 AUD
14 huhti 2026	1 AUD = 0.7122 BSD	1 BSD = 1.4041 AUD
15 huhti 2026	1 AUD = 0.7136 BSD	1 BSD = 1.4013 AUD
16 huhti 2026	1 AUD = 0.717 BSD	1 BSD = 1.3946 AUD
17 huhti 2026	1 AUD = 0.7171 BSD	1 BSD = 1.3945 AUD
18 huhti 2026	1 AUD = 0.7188 BSD	1 BSD = 1.3913 AUD
19 huhti 2026	1 AUD = 0.7188 BSD	1 BSD = 1.3913 AUD
20 huhti 2026	1 AUD = 0.7156 BSD	1 BSD = 1.3974 AUD
21 huhti 2026	1 AUD = 0.7164 BSD	1 BSD = 1.396 AUD
22 huhti 2026	1 AUD = 0.7159 BSD	1 BSD = 1.3968 AUD
23 huhti 2026	1 AUD = 0.7177 BSD	1 BSD = 1.3934 AUD
24 huhti 2026	1 AUD = 0.7144 BSD	1 BSD = 1.3997 AUD
25 huhti 2026	1 AUD = 0.7123 BSD	1 BSD = 1.4039 AUD
26 huhti 2026	1 AUD = 0.7123 BSD	1 BSD = 1.4039 AUD
27 huhti 2026	1 AUD = 0.7192 BSD	1 BSD = 1.3904 AUD
28 huhti 2026	1 AUD = 0.7153 BSD	1 BSD = 1.398 AUD
29 huhti 2026	1 AUD = 0.7158 BSD	1 BSD = 1.397 AUD
30 huhti 2026	1 AUD = 0.7165 BSD	1 BSD = 1.3958 AUD

May 2026

Päiväys	AUD-BSD	BSD-AUD
01 touko 2026	1 AUD = 0.7201 BSD	1 BSD = 1.3887 AUD
02 touko 2026	1 AUD = 0.7202 BSD	1 BSD = 1.3886 AUD
03 touko 2026	1 AUD = 0.7202 BSD	1 BSD = 1.3886 AUD
04 touko 2026	1 AUD = 0.7178 BSD	1 BSD = 1.3931 AUD
05 touko 2026	1 AUD = 0.7176 BSD	1 BSD = 1.3936 AUD
06 touko 2026	1 AUD = 0.7262 BSD	1 BSD = 1.377 AUD
07 touko 2026	1 AUD = 0.7257 BSD	1 BSD = 1.378 AUD
08 touko 2026	1 AUD = 0.7233 BSD	1 BSD = 1.3826 AUD
09 touko 2026	1 AUD = 0.7236 BSD	1 BSD = 1.3821 AUD
10 touko 2026	1 AUD = 0.7236 BSD	1 BSD = 1.3821 AUD
11 touko 2026	1 AUD = 0.7243 BSD	1 BSD = 1.3807 AUD
12 touko 2026	1 AUD = 0.7225 BSD	1 BSD = 1.3841 AUD
13 touko 2026	1 AUD = 0.7251 BSD	1 BSD = 1.3792 AUD
14 touko 2026	1 AUD = 0.7245 BSD	1 BSD = 1.3803 AUD
15 touko 2026	1 AUD = 0.7152 BSD	1 BSD = 1.3982 AUD
16 touko 2026	1 AUD = 0.7162 BSD	1 BSD = 1.3963 AUD
17 touko 2026	1 AUD = 0.7162 BSD	1 BSD = 1.3963 AUD
18 touko 2026	1 AUD = 0.7157 BSD	1 BSD = 1.3973 AUD
19 touko 2026	1 AUD = 0.7119 BSD	1 BSD = 1.4047 AUD
20 touko 2026	1 AUD = 0.7132 BSD	1 BSD = 1.402 AUD
21 touko 2026	1 AUD = 0.7127 BSD	1 BSD = 1.403 AUD
22 touko 2026	1 AUD = 0.7126 BSD	1 BSD = 1.4033 AUD
23 touko 2026	1 AUD = 0.7133 BSD	1 BSD = 1.4019 AUD
24 touko 2026	1 AUD = 0.7133 BSD	1 BSD = 1.4019 AUD
25 touko 2026	1 AUD = 0.7167 BSD	1 BSD = 1.3953 AUD
26 touko 2026	1 AUD = 0.7165 BSD	1 BSD = 1.3958 AUD
27 touko 2026	1 AUD = 0.7131 BSD	1 BSD = 1.4023 AUD
28 touko 2026	1 AUD = 0.7114 BSD	1 BSD = 1.4056 AUD
29 touko 2026	1 AUD = 0.7165 BSD	1 BSD = 1.3957 AUD
30 touko 2026	1 AUD = 0.7195 BSD	1 BSD = 1.3899 AUD
31 touko 2026	1 AUD = 0.7202 BSD	1 BSD = 1.3886 AUD

Jun 2026

Päiväys	AUD-BSD	BSD-AUD
01 kesä 2026	1 AUD = 0.7175 BSD	1 BSD = 1.3937 AUD
02 kesä 2026	1 AUD = 0.7182 BSD	1 BSD = 1.3923 AUD
03 kesä 2026	1 AUD = 0.7157 BSD	1 BSD = 1.3972 AUD

Jul 2026

Päiväys	AUD-BSD	BSD-AUD
01 heinä 2026	1 AUD = 0.69 BSD	1 BSD = 1.4493 AUD
02 heinä 2026	1 AUD = 0.6889 BSD	1 BSD = 1.4516 AUD
03 heinä 2026	1 AUD = 0.6935 BSD	1 BSD = 1.442 AUD
04 heinä 2026	1 AUD = 0.6932 BSD	1 BSD = 1.4426 AUD
05 heinä 2026	1 AUD = 0.6932 BSD	1 BSD = 1.4426 AUD
06 heinä 2026	1 AUD = 0.6937 BSD	1 BSD = 1.4414 AUD
07 heinä 2026	1 AUD = 0.6946 BSD	1 BSD = 1.4396 AUD
08 heinä 2026	1 AUD = 0.6919 BSD	1 BSD = 1.4452 AUD
09 heinä 2026	1 AUD = 0.6934 BSD	1 BSD = 1.4422 AUD
10 heinä 2026	1 AUD = 0.6948 BSD	1 BSD = 1.4393 AUD
11 heinä 2026	1 AUD = 0.6959 BSD	1 BSD = 1.437 AUD
12 heinä 2026	1 AUD = 0.6972 BSD	1 BSD = 1.4343 AUD
13 heinä 2026	1 AUD = 0.6948 BSD	1 BSD = 1.4393 AUD
14 heinä 2026	1 AUD = 0.6943 BSD	1 BSD = 1.4402 AUD
15 heinä 2026	1 AUD = 0.6983 BSD	1 BSD = 1.4321 AUD
16 heinä 2026	1 AUD = 0.7003 BSD	1 BSD = 1.428 AUD
17 heinä 2026	1 AUD = 0.6969 BSD	1 BSD = 1.435 AUD
18 heinä 2026	1 AUD = 0.6967 BSD	1 BSD = 1.4354 AUD
19 heinä 2026	1 AUD = 0.6967 BSD	1 BSD = 1.4354 AUD
20 heinä 2026	1 AUD = 0.7011 BSD	1 BSD = 1.4263 AUD
21 heinä 2026	1 AUD = 0.7018 BSD	1 BSD = 1.4248 AUD
22 heinä 2026	1 AUD = 0.6991 BSD	1 BSD = 1.4304 AUD
23 heinä 2026	1 AUD = 0.6986 BSD	1 BSD = 1.4314 AUD
24 heinä 2026	1 AUD = 0.6988 BSD	1 BSD = 1.4311 AUD
25 heinä 2026	1 AUD = 0.6972 BSD	1 BSD = 1.4343 AUD
26 heinä 2026	1 AUD = 0.6972 BSD	1 BSD = 1.4343 AUD
27 heinä 2026	1 AUD = 0.6999 BSD	1 BSD = 1.4288 AUD
28 heinä 2026	1 AUD = 0.6964 BSD	1 BSD = 1.4359 AUD

AUD-BSD ja BSD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Bahama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset