> AUD-BSD ja BSD-AUD valuuttakurssit- 2025

AUD-BSD ja BSD-AUD valuuttakurssit- 2025

AUD-BSD ja BSD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BSD ja BSD-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 0,6312 BSD

1 BSD = 1,5844 AUD

1v 2v 3v

valuutasta AUD valuuttaan BSDvaluutasta BSD valuuttaan AUD

Jan 2025

Päiväys	AUD-BSD	BSD-AUD
01 tammi 2025	1 AUD = 0.6214 BSD	1 BSD = 1.6093 AUD
02 tammi 2025	1 AUD = 0.6209 BSD	1 BSD = 1.6107 AUD
03 tammi 2025	1 AUD = 0.6222 BSD	1 BSD = 1.6073 AUD
04 tammi 2025	1 AUD = 0.6207 BSD	1 BSD = 1.6111 AUD
05 tammi 2025	1 AUD = 0.6207 BSD	1 BSD = 1.6111 AUD
06 tammi 2025	1 AUD = 0.6301 BSD	1 BSD = 1.587 AUD
07 tammi 2025	1 AUD = 0.6277 BSD	1 BSD = 1.5932 AUD
08 tammi 2025	1 AUD = 0.6199 BSD	1 BSD = 1.6131 AUD
09 tammi 2025	1 AUD = 0.6197 BSD	1 BSD = 1.6136 AUD
10 tammi 2025	1 AUD = 0.6188 BSD	1 BSD = 1.616 AUD
11 tammi 2025	1 AUD = 0.6171 BSD	1 BSD = 1.6204 AUD
12 tammi 2025	1 AUD = 0.6171 BSD	1 BSD = 1.6204 AUD
13 tammi 2025	1 AUD = 0.6152 BSD	1 BSD = 1.6254 AUD
14 tammi 2025	1 AUD = 0.6182 BSD	1 BSD = 1.6176 AUD
15 tammi 2025	1 AUD = 0.6199 BSD	1 BSD = 1.6132 AUD
16 tammi 2025	1 AUD = 0.621 BSD	1 BSD = 1.6103 AUD
17 tammi 2025	1 AUD = 0.6187 BSD	1 BSD = 1.6163 AUD
18 tammi 2025	1 AUD = 0.6192 BSD	1 BSD = 1.6151 AUD
19 tammi 2025	1 AUD = 0.6192 BSD	1 BSD = 1.6151 AUD
20 tammi 2025	1 AUD = 0.6219 BSD	1 BSD = 1.6079 AUD
21 tammi 2025	1 AUD = 0.6224 BSD	1 BSD = 1.6068 AUD
22 tammi 2025	1 AUD = 0.6248 BSD	1 BSD = 1.6005 AUD
23 tammi 2025	1 AUD = 0.6276 BSD	1 BSD = 1.5934 AUD
24 tammi 2025	1 AUD = 0.6313 BSD	1 BSD = 1.584 AUD
25 tammi 2025	1 AUD = 0.6303 BSD	1 BSD = 1.5865 AUD
26 tammi 2025	1 AUD = 0.6303 BSD	1 BSD = 1.5865 AUD
27 tammi 2025	1 AUD = 0.6301 BSD	1 BSD = 1.5871 AUD
28 tammi 2025	1 AUD = 0.6246 BSD	1 BSD = 1.601 AUD
29 tammi 2025	1 AUD = 0.6227 BSD	1 BSD = 1.6059 AUD
30 tammi 2025	1 AUD = 0.6225 BSD	1 BSD = 1.6066 AUD
31 tammi 2025	1 AUD = 0.6213 BSD	1 BSD = 1.6095 AUD

Feb 2025

Päiväys	AUD-BSD	BSD-AUD
01 helmi 2025	1 AUD = 0.6235 BSD	1 BSD = 1.6039 AUD
02 helmi 2025	1 AUD = 0.6245 BSD	1 BSD = 1.6012 AUD
03 helmi 2025	1 AUD = 0.6159 BSD	1 BSD = 1.6236 AUD
04 helmi 2025	1 AUD = 0.621 BSD	1 BSD = 1.6103 AUD
05 helmi 2025	1 AUD = 0.6284 BSD	1 BSD = 1.5913 AUD
06 helmi 2025	1 AUD = 0.6268 BSD	1 BSD = 1.5954 AUD
07 helmi 2025	1 AUD = 0.6283 BSD	1 BSD = 1.5916 AUD
08 helmi 2025	1 AUD = 0.6298 BSD	1 BSD = 1.5878 AUD
09 helmi 2025	1 AUD = 0.6298 BSD	1 BSD = 1.5878 AUD
10 helmi 2025	1 AUD = 0.628 BSD	1 BSD = 1.5925 AUD
11 helmi 2025	1 AUD = 0.628 BSD	1 BSD = 1.5924 AUD
12 helmi 2025	1 AUD = 0.628 BSD	1 BSD = 1.5924 AUD
13 helmi 2025	1 AUD = 0.6244 BSD	1 BSD = 1.6014 AUD
14 helmi 2025	1 AUD = 0.6348 BSD	1 BSD = 1.5753 AUD
15 helmi 2025	1 AUD = 0.6337 BSD	1 BSD = 1.5781 AUD
16 helmi 2025	1 AUD = 0.6337 BSD	1 BSD = 1.5781 AUD
17 helmi 2025	1 AUD = 0.6363 BSD	1 BSD = 1.5716 AUD
18 helmi 2025	1 AUD = 0.6351 BSD	1 BSD = 1.5745 AUD
19 helmi 2025	1 AUD = 0.6347 BSD	1 BSD = 1.5754 AUD
20 helmi 2025	1 AUD = 0.6373 BSD	1 BSD = 1.5692 AUD
21 helmi 2025	1 AUD = 0.6392 BSD	1 BSD = 1.5644 AUD
22 helmi 2025	1 AUD = 0.6359 BSD	1 BSD = 1.5725 AUD
23 helmi 2025	1 AUD = 0.6359 BSD	1 BSD = 1.5725 AUD
24 helmi 2025	1 AUD = 0.6363 BSD	1 BSD = 1.5715 AUD
25 helmi 2025	1 AUD = 0.6336 BSD	1 BSD = 1.5783 AUD
26 helmi 2025	1 AUD = 0.6318 BSD	1 BSD = 1.5829 AUD
27 helmi 2025	1 AUD = 0.6295 BSD	1 BSD = 1.5885 AUD
28 helmi 2025	1 AUD = 0.6215 BSD	1 BSD = 1.6089 AUD

Mar 2025

Päiväys	AUD-BSD	BSD-AUD
01 maalis 2025	1 AUD = 0.6203 BSD	1 BSD = 1.6122 AUD
02 maalis 2025	1 AUD = 0.6221 BSD	1 BSD = 1.6075 AUD
03 maalis 2025	1 AUD = 0.6218 BSD	1 BSD = 1.6083 AUD
04 maalis 2025	1 AUD = 0.6242 BSD	1 BSD = 1.6021 AUD
05 maalis 2025	1 AUD = 0.6276 BSD	1 BSD = 1.5933 AUD
06 maalis 2025	1 AUD = 0.6333 BSD	1 BSD = 1.5789 AUD
07 maalis 2025	1 AUD = 0.63 BSD	1 BSD = 1.5874 AUD
08 maalis 2025	1 AUD = 0.6293 BSD	1 BSD = 1.589 AUD
09 maalis 2025	1 AUD = 0.6293 BSD	1 BSD = 1.589 AUD
10 maalis 2025	1 AUD = 0.6328 BSD	1 BSD = 1.5803 AUD
11 maalis 2025	1 AUD = 0.6293 BSD	1 BSD = 1.5892 AUD
12 maalis 2025	1 AUD = 0.6297 BSD	1 BSD = 1.5881 AUD
13 maalis 2025	1 AUD = 0.6289 BSD	1 BSD = 1.59 AUD
14 maalis 2025	1 AUD = 0.631 BSD	1 BSD = 1.5849 AUD
15 maalis 2025	1 AUD = 0.6315 BSD	1 BSD = 1.5835 AUD
16 maalis 2025	1 AUD = 0.6315 BSD	1 BSD = 1.5835 AUD
17 maalis 2025	1 AUD = 0.6348 BSD	1 BSD = 1.5754 AUD
18 maalis 2025	1 AUD = 0.6364 BSD	1 BSD = 1.5715 AUD
19 maalis 2025	1 AUD = 0.6334 BSD	1 BSD = 1.5788 AUD
20 maalis 2025	1 AUD = 0.6283 BSD	1 BSD = 1.5917 AUD
21 maalis 2025	1 AUD = 0.6281 BSD	1 BSD = 1.592 AUD
22 maalis 2025	1 AUD = 0.6265 BSD	1 BSD = 1.5962 AUD
23 maalis 2025	1 AUD = 0.6265 BSD	1 BSD = 1.5962 AUD
24 maalis 2025	1 AUD = 0.6292 BSD	1 BSD = 1.5893 AUD
25 maalis 2025	1 AUD = 0.6314 BSD	1 BSD = 1.5838 AUD
26 maalis 2025	1 AUD = 0.6321 BSD	1 BSD = 1.5819 AUD
27 maalis 2025	1 AUD = 0.6306 BSD	1 BSD = 1.5859 AUD
28 maalis 2025	1 AUD = 0.6298 BSD	1 BSD = 1.5877 AUD
29 maalis 2025	1 AUD = 0.6236 BSD	1 BSD = 1.6036 AUD
30 maalis 2025	1 AUD = 0.6236 BSD	1 BSD = 1.6036 AUD
31 maalis 2025	1 AUD = 0.625 BSD	1 BSD = 1.5999 AUD

Apr 2025

Päiväys	AUD-BSD	BSD-AUD
01 huhti 2025	1 AUD = 0.6255 BSD	1 BSD = 1.5988 AUD
02 huhti 2025	1 AUD = 0.6304 BSD	1 BSD = 1.5863 AUD
03 huhti 2025	1 AUD = 0.6352 BSD	1 BSD = 1.5744 AUD
04 huhti 2025	1 AUD = 0.6096 BSD	1 BSD = 1.6404 AUD
05 huhti 2025	1 AUD = 0.608 BSD	1 BSD = 1.6447 AUD
06 huhti 2025	1 AUD = 0.608 BSD	1 BSD = 1.6447 AUD
07 huhti 2025	1 AUD = 0.6043 BSD	1 BSD = 1.6548 AUD
08 huhti 2025	1 AUD = 0.6043 BSD	1 BSD = 1.6547 AUD
09 huhti 2025	1 AUD = 0.5988 BSD	1 BSD = 1.67 AUD
10 huhti 2025	1 AUD = 0.6188 BSD	1 BSD = 1.6161 AUD
11 huhti 2025	1 AUD = 0.6237 BSD	1 BSD = 1.6033 AUD
12 huhti 2025	1 AUD = 0.6275 BSD	1 BSD = 1.5936 AUD
13 huhti 2025	1 AUD = 0.6275 BSD	1 BSD = 1.5936 AUD
14 huhti 2025	1 AUD = 0.6324 BSD	1 BSD = 1.5814 AUD
15 huhti 2025	1 AUD = 0.6366 BSD	1 BSD = 1.5709 AUD
16 huhti 2025	1 AUD = 0.6371 BSD	1 BSD = 1.5696 AUD
17 huhti 2025	1 AUD = 0.6358 BSD	1 BSD = 1.5729 AUD
18 huhti 2025	1 AUD = 0.6385 BSD	1 BSD = 1.5662 AUD
19 huhti 2025	1 AUD = 0.6385 BSD	1 BSD = 1.5662 AUD
20 huhti 2025	1 AUD = 0.6385 BSD	1 BSD = 1.5662 AUD
21 huhti 2025	1 AUD = 0.6385 BSD	1 BSD = 1.5662 AUD
22 huhti 2025	1 AUD = 0.6397 BSD	1 BSD = 1.5632 AUD
23 huhti 2025	1 AUD = 0.6406 BSD	1 BSD = 1.5611 AUD
24 huhti 2025	1 AUD = 0.637 BSD	1 BSD = 1.5698 AUD
25 huhti 2025	1 AUD = 0.6382 BSD	1 BSD = 1.5668 AUD
26 huhti 2025	1 AUD = 0.6409 BSD	1 BSD = 1.5604 AUD
27 huhti 2025	1 AUD = 0.6409 BSD	1 BSD = 1.5604 AUD
28 huhti 2025	1 AUD = 0.6401 BSD	1 BSD = 1.5623 AUD
29 huhti 2025	1 AUD = 0.6403 BSD	1 BSD = 1.5618 AUD
30 huhti 2025	1 AUD = 0.6391 BSD	1 BSD = 1.5647 AUD

May 2025

Päiväys	AUD-BSD	BSD-AUD
01 touko 2025	1 AUD = 0.6413 BSD	1 BSD = 1.5594 AUD
02 touko 2025	1 AUD = 0.6438 BSD	1 BSD = 1.5534 AUD
03 touko 2025	1 AUD = 0.6461 BSD	1 BSD = 1.5477 AUD
04 touko 2025	1 AUD = 0.6461 BSD	1 BSD = 1.5477 AUD
05 touko 2025	1 AUD = 0.6477 BSD	1 BSD = 1.5438 AUD
06 touko 2025	1 AUD = 0.6457 BSD	1 BSD = 1.5487 AUD
07 touko 2025	1 AUD = 0.6473 BSD	1 BSD = 1.5448 AUD
08 touko 2025	1 AUD = 0.6411 BSD	1 BSD = 1.5599 AUD
09 touko 2025	1 AUD = 0.6401 BSD	1 BSD = 1.5622 AUD
10 touko 2025	1 AUD = 0.6413 BSD	1 BSD = 1.5595 AUD
11 touko 2025	1 AUD = 0.641 BSD	1 BSD = 1.56 AUD
12 touko 2025	1 AUD = 0.6377 BSD	1 BSD = 1.5681 AUD
13 touko 2025	1 AUD = 0.6411 BSD	1 BSD = 1.5599 AUD
14 touko 2025	1 AUD = 0.6475 BSD	1 BSD = 1.5445 AUD
15 touko 2025	1 AUD = 0.6412 BSD	1 BSD = 1.5595 AUD
16 touko 2025	1 AUD = 0.6416 BSD	1 BSD = 1.5587 AUD
17 touko 2025	1 AUD = 0.6439 BSD	1 BSD = 1.553 AUD
18 touko 2025	1 AUD = 0.6439 BSD	1 BSD = 1.553 AUD
19 touko 2025	1 AUD = 0.6451 BSD	1 BSD = 1.5501 AUD
20 touko 2025	1 AUD = 0.6408 BSD	1 BSD = 1.5606 AUD
21 touko 2025	1 AUD = 0.6443 BSD	1 BSD = 1.552 AUD
22 touko 2025	1 AUD = 0.6418 BSD	1 BSD = 1.5582 AUD
23 touko 2025	1 AUD = 0.6466 BSD	1 BSD = 1.5466 AUD
24 touko 2025	1 AUD = 0.6485 BSD	1 BSD = 1.5419 AUD
25 touko 2025	1 AUD = 0.6485 BSD	1 BSD = 1.5419 AUD
26 touko 2025	1 AUD = 0.6506 BSD	1 BSD = 1.5371 AUD
27 touko 2025	1 AUD = 0.6448 BSD	1 BSD = 1.551 AUD
28 touko 2025	1 AUD = 0.6438 BSD	1 BSD = 1.5533 AUD
29 touko 2025	1 AUD = 0.6444 BSD	1 BSD = 1.5518 AUD
30 touko 2025	1 AUD = 0.642 BSD	1 BSD = 1.5577 AUD
31 touko 2025	1 AUD = 0.6428 BSD	1 BSD = 1.5558 AUD

Jun 2025

Päiväys	AUD-BSD	BSD-AUD
01 kesä 2025	1 AUD = 0.6419 BSD	1 BSD = 1.5579 AUD
02 kesä 2025	1 AUD = 0.6481 BSD	1 BSD = 1.5429 AUD
03 kesä 2025	1 AUD = 0.6458 BSD	1 BSD = 1.5484 AUD
04 kesä 2025	1 AUD = 0.6466 BSD	1 BSD = 1.5466 AUD

AUD-BSD ja BSD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Bahama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset