> AUD-BOB ja BOB-AUD valuuttakurssit- 2026

AUD-BOB ja BOB-AUD valuuttakurssit- 2026

AUD-BOB ja BOB-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BOB ja BOB-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 4,96 BOB

1 BOB = 0,2016 AUD

1v 2v 3v

valuutasta AUD valuuttaan BOBvaluutasta BOB valuuttaan AUD

Jan 2026

Päiväys	AUD-BOB	BOB-AUD
01 tammi 2026	1 AUD = 4.6225 BOB	1 BOB = 0.2163 AUD
02 tammi 2026	1 AUD = 4.6254 BOB	1 BOB = 0.2162 AUD
03 tammi 2026	1 AUD = 4.6198 BOB	1 BOB = 0.2165 AUD
04 tammi 2026	1 AUD = 4.6198 BOB	1 BOB = 0.2165 AUD
05 tammi 2026	1 AUD = 4.6355 BOB	1 BOB = 0.2157 AUD
06 tammi 2026	1 AUD = 4.6525 BOB	1 BOB = 0.2149 AUD
07 tammi 2026	1 AUD = 4.6635 BOB	1 BOB = 0.2144 AUD
08 tammi 2026	1 AUD = 4.6471 BOB	1 BOB = 0.2152 AUD
09 tammi 2026	1 AUD = 4.6241 BOB	1 BOB = 0.2163 AUD
10 tammi 2026	1 AUD = 4.6394 BOB	1 BOB = 0.2155 AUD
11 tammi 2026	1 AUD = 4.6442 BOB	1 BOB = 0.2153 AUD
12 tammi 2026	1 AUD = 4.6481 BOB	1 BOB = 0.2151 AUD
13 tammi 2026	1 AUD = 4.6311 BOB	1 BOB = 0.2159 AUD
14 tammi 2026	1 AUD = 4.6179 BOB	1 BOB = 0.2165 AUD
15 tammi 2026	1 AUD = 4.6225 BOB	1 BOB = 0.2163 AUD
16 tammi 2026	1 AUD = 4.6316 BOB	1 BOB = 0.2159 AUD
17 tammi 2026	1 AUD = 4.6449 BOB	1 BOB = 0.2153 AUD
18 tammi 2026	1 AUD = 4.6449 BOB	1 BOB = 0.2153 AUD
19 tammi 2026	1 AUD = 4.6491 BOB	1 BOB = 0.2151 AUD
20 tammi 2026	1 AUD = 4.6486 BOB	1 BOB = 0.2151 AUD
21 tammi 2026	1 AUD = 4.6742 BOB	1 BOB = 0.2139 AUD
22 tammi 2026	1 AUD = 4.7131 BOB	1 BOB = 0.2122 AUD
23 tammi 2026	1 AUD = 4.735 BOB	1 BOB = 0.2112 AUD
24 tammi 2026	1 AUD = 4.7074 BOB	1 BOB = 0.2124 AUD
25 tammi 2026	1 AUD = 4.7074 BOB	1 BOB = 0.2124 AUD
26 tammi 2026	1 AUD = 4.7897 BOB	1 BOB = 0.2088 AUD
27 tammi 2026	1 AUD = 4.7897 BOB	1 BOB = 0.2088 AUD
28 tammi 2026	1 AUD = 4.8398 BOB	1 BOB = 0.2066 AUD
29 tammi 2026	1 AUD = 4.871 BOB	1 BOB = 0.2053 AUD
30 tammi 2026	1 AUD = 4.8429 BOB	1 BOB = 0.2065 AUD
31 tammi 2026	1 AUD = 4.8473 BOB	1 BOB = 0.2063 AUD

Feb 2026

Päiväys	AUD-BOB	BOB-AUD
01 helmi 2026	1 AUD = 4.8395 BOB	1 BOB = 0.2066 AUD
02 helmi 2026	1 AUD = 4.8309 BOB	1 BOB = 0.207 AUD
03 helmi 2026	1 AUD = 4.8354 BOB	1 BOB = 0.2068 AUD
04 helmi 2026	1 AUD = 4.8555 BOB	1 BOB = 0.2059 AUD
05 helmi 2026	1 AUD = 4.817 BOB	1 BOB = 0.2076 AUD
06 helmi 2026	1 AUD = 4.8249 BOB	1 BOB = 0.2073 AUD
07 helmi 2026	1 AUD = 4.8319 BOB	1 BOB = 0.207 AUD
08 helmi 2026	1 AUD = 4.8319 BOB	1 BOB = 0.207 AUD
09 helmi 2026	1 AUD = 4.8743 BOB	1 BOB = 0.2052 AUD
10 helmi 2026	1 AUD = 4.8845 BOB	1 BOB = 0.2047 AUD
11 helmi 2026	1 AUD = 4.9147 BOB	1 BOB = 0.2035 AUD
12 helmi 2026	1 AUD = 4.9235 BOB	1 BOB = 0.2031 AUD
13 helmi 2026	1 AUD = 4.8745 BOB	1 BOB = 0.2052 AUD
14 helmi 2026	1 AUD = 4.8977 BOB	1 BOB = 0.2042 AUD
15 helmi 2026	1 AUD = 4.8977 BOB	1 BOB = 0.2042 AUD
16 helmi 2026	1 AUD = 4.9149 BOB	1 BOB = 0.2035 AUD
17 helmi 2026	1 AUD = 4.8852 BOB	1 BOB = 0.2047 AUD
18 helmi 2026	1 AUD = 4.8852 BOB	1 BOB = 0.2047 AUD
19 helmi 2026	1 AUD = 4.8742 BOB	1 BOB = 0.2052 AUD
20 helmi 2026	1 AUD = 4.8724 BOB	1 BOB = 0.2052 AUD
21 helmi 2026	1 AUD = 4.8696 BOB	1 BOB = 0.2054 AUD
22 helmi 2026	1 AUD = 4.8696 BOB	1 BOB = 0.2054 AUD
23 helmi 2026	1 AUD = 4.874 BOB	1 BOB = 0.2052 AUD
24 helmi 2026	1 AUD = 4.8667 BOB	1 BOB = 0.2055 AUD
25 helmi 2026	1 AUD = 4.8939 BOB	1 BOB = 0.2043 AUD
26 helmi 2026	1 AUD = 4.9204 BOB	1 BOB = 0.2032 AUD
27 helmi 2026	1 AUD = 4.9072 BOB	1 BOB = 0.2038 AUD
28 helmi 2026	1 AUD = 4.9016 BOB	1 BOB = 0.204 AUD

Mar 2026

Päiväys	AUD-BOB	BOB-AUD
01 maalis 2026	1 AUD = 4.9016 BOB	1 BOB = 0.204 AUD
02 maalis 2026	1 AUD = 4.9025 BOB	1 BOB = 0.204 AUD
03 maalis 2026	1 AUD = 4.8639 BOB	1 BOB = 0.2056 AUD
04 maalis 2026	1 AUD = 4.8723 BOB	1 BOB = 0.2052 AUD
05 maalis 2026	1 AUD = 4.8689 BOB	1 BOB = 0.2054 AUD
06 maalis 2026	1 AUD = 4.8431 BOB	1 BOB = 0.2065 AUD
07 maalis 2026	1 AUD = 4.8375 BOB	1 BOB = 0.2067 AUD
08 maalis 2026	1 AUD = 4.8375 BOB	1 BOB = 0.2067 AUD
09 maalis 2026	1 AUD = 4.8708 BOB	1 BOB = 0.2053 AUD
10 maalis 2026	1 AUD = 4.9222 BOB	1 BOB = 0.2032 AUD
11 maalis 2026	1 AUD = 4.939 BOB	1 BOB = 0.2025 AUD
12 maalis 2026	1 AUD = 4.9318 BOB	1 BOB = 0.2028 AUD
13 maalis 2026	1 AUD = 4.8721 BOB	1 BOB = 0.2052 AUD
14 maalis 2026	1 AUD = 4.8278 BOB	1 BOB = 0.2071 AUD
15 maalis 2026	1 AUD = 4.8278 BOB	1 BOB = 0.2071 AUD
16 maalis 2026	1 AUD = 4.8919 BOB	1 BOB = 0.2044 AUD
17 maalis 2026	1 AUD = 4.8974 BOB	1 BOB = 0.2042 AUD
18 maalis 2026	1 AUD = 4.8981 BOB	1 BOB = 0.2042 AUD
19 maalis 2026	1 AUD = 4.8413 BOB	1 BOB = 0.2066 AUD
20 maalis 2026	1 AUD = 4.8871 BOB	1 BOB = 0.2046 AUD
21 maalis 2026	1 AUD = 4.8501 BOB	1 BOB = 0.2062 AUD
22 maalis 2026	1 AUD = 4.8501 BOB	1 BOB = 0.2062 AUD
23 maalis 2026	1 AUD = 4.8266 BOB	1 BOB = 0.2072 AUD
24 maalis 2026	1 AUD = 4.8206 BOB	1 BOB = 0.2074 AUD
25 maalis 2026	1 AUD = 4.8171 BOB	1 BOB = 0.2076 AUD
26 maalis 2026	1 AUD = 4.778 BOB	1 BOB = 0.2093 AUD
27 maalis 2026	1 AUD = 4.7768 BOB	1 BOB = 0.2093 AUD
28 maalis 2026	1 AUD = 4.7754 BOB	1 BOB = 0.2094 AUD
29 maalis 2026	1 AUD = 4.7649 BOB	1 BOB = 0.2099 AUD
30 maalis 2026	1 AUD = 4.7503 BOB	1 BOB = 0.2105 AUD
31 maalis 2026	1 AUD = 4.7563 BOB	1 BOB = 0.2102 AUD

Apr 2026

Päiväys	AUD-BOB	BOB-AUD
01 huhti 2026	1 AUD = 4.8052 BOB	1 BOB = 0.2081 AUD
02 huhti 2026	1 AUD = 4.7427 BOB	1 BOB = 0.2109 AUD
03 huhti 2026	1 AUD = 4.7618 BOB	1 BOB = 0.21 AUD
04 huhti 2026	1 AUD = 4.76 BOB	1 BOB = 0.2101 AUD
05 huhti 2026	1 AUD = 4.76 BOB	1 BOB = 0.2101 AUD
06 huhti 2026	1 AUD = 4.777 BOB	1 BOB = 0.2093 AUD
07 huhti 2026	1 AUD = 4.7921 BOB	1 BOB = 0.2087 AUD
08 huhti 2026	1 AUD = 4.8677 BOB	1 BOB = 0.2054 AUD
09 huhti 2026	1 AUD = 4.8595 BOB	1 BOB = 0.2058 AUD
10 huhti 2026	1 AUD = 4.8849 BOB	1 BOB = 0.2047 AUD
11 huhti 2026	1 AUD = 4.8728 BOB	1 BOB = 0.2052 AUD
12 huhti 2026	1 AUD = 4.8728 BOB	1 BOB = 0.2052 AUD
13 huhti 2026	1 AUD = 4.8633 BOB	1 BOB = 0.2056 AUD
14 huhti 2026	1 AUD = 4.9214 BOB	1 BOB = 0.2032 AUD
15 huhti 2026	1 AUD = 4.9313 BOB	1 BOB = 0.2028 AUD
16 huhti 2026	1 AUD = 4.9547 BOB	1 BOB = 0.2018 AUD
17 huhti 2026	1 AUD = 4.9548 BOB	1 BOB = 0.2018 AUD
18 huhti 2026	1 AUD = 4.9664 BOB	1 BOB = 0.2014 AUD
19 huhti 2026	1 AUD = 4.9664 BOB	1 BOB = 0.2014 AUD
20 huhti 2026	1 AUD = 4.9626 BOB	1 BOB = 0.2015 AUD
21 huhti 2026	1 AUD = 4.9501 BOB	1 BOB = 0.202 AUD
22 huhti 2026	1 AUD = 4.947 BOB	1 BOB = 0.2021 AUD
23 huhti 2026	1 AUD = 4.9592 BOB	1 BOB = 0.2016 AUD
24 huhti 2026	1 AUD = 4.9368 BOB	1 BOB = 0.2026 AUD
25 huhti 2026	1 AUD = 4.9292 BOB	1 BOB = 0.2029 AUD
26 huhti 2026	1 AUD = 4.9222 BOB	1 BOB = 0.2032 AUD
27 huhti 2026	1 AUD = 4.97 BOB	1 BOB = 0.2012 AUD
28 huhti 2026	1 AUD = 4.9428 BOB	1 BOB = 0.2023 AUD
29 huhti 2026	1 AUD = 4.9464 BOB	1 BOB = 0.2022 AUD
30 huhti 2026	1 AUD = 4.9505 BOB	1 BOB = 0.202 AUD

May 2026

Päiväys	AUD-BOB	BOB-AUD
01 touko 2026	1 AUD = 4.9757 BOB	1 BOB = 0.201 AUD
02 touko 2026	1 AUD = 4.9762 BOB	1 BOB = 0.201 AUD
03 touko 2026	1 AUD = 4.9762 BOB	1 BOB = 0.201 AUD
04 touko 2026	1 AUD = 4.9788 BOB	1 BOB = 0.2009 AUD
05 touko 2026	1 AUD = 4.9579 BOB	1 BOB = 0.2017 AUD
06 touko 2026	1 AUD = 5.0181 BOB	1 BOB = 0.1993 AUD
07 touko 2026	1 AUD = 5.0146 BOB	1 BOB = 0.1994 AUD
08 touko 2026	1 AUD = 4.9985 BOB	1 BOB = 0.2001 AUD
09 touko 2026	1 AUD = 4.9999 BOB	1 BOB = 0.2 AUD
10 touko 2026	1 AUD = 4.9999 BOB	1 BOB = 0.2 AUD
11 touko 2026	1 AUD = 5.0044 BOB	1 BOB = 0.1998 AUD
12 touko 2026	1 AUD = 4.9924 BOB	1 BOB = 0.2003 AUD
13 touko 2026	1 AUD = 5.0105 BOB	1 BOB = 0.1996 AUD
14 touko 2026	1 AUD = 5.0062 BOB	1 BOB = 0.1998 AUD
15 touko 2026	1 AUD = 4.9425 BOB	1 BOB = 0.2023 AUD
16 touko 2026	1 AUD = 4.9492 BOB	1 BOB = 0.2021 AUD
17 touko 2026	1 AUD = 4.9492 BOB	1 BOB = 0.2021 AUD
18 touko 2026	1 AUD = 4.9631 BOB	1 BOB = 0.2015 AUD
19 touko 2026	1 AUD = 4.9194 BOB	1 BOB = 0.2033 AUD
20 touko 2026	1 AUD = 4.9284 BOB	1 BOB = 0.2029 AUD
21 touko 2026	1 AUD = 4.9253 BOB	1 BOB = 0.203 AUD
22 touko 2026	1 AUD = 4.924 BOB	1 BOB = 0.2031 AUD
23 touko 2026	1 AUD = 4.9287 BOB	1 BOB = 0.2029 AUD
24 touko 2026	1 AUD = 4.9287 BOB	1 BOB = 0.2029 AUD
25 touko 2026	1 AUD = 4.9522 BOB	1 BOB = 0.2019 AUD
26 touko 2026	1 AUD = 4.9682 BOB	1 BOB = 0.2013 AUD
27 touko 2026	1 AUD = 4.9281 BOB	1 BOB = 0.2029 AUD
28 touko 2026	1 AUD = 4.9158 BOB	1 BOB = 0.2034 AUD
29 touko 2026	1 AUD = 4.9509 BOB	1 BOB = 0.202 AUD
30 touko 2026	1 AUD = 4.9714 BOB	1 BOB = 0.2012 AUD
31 touko 2026	1 AUD = 4.9762 BOB	1 BOB = 0.201 AUD

Jun 2026

Päiväys	AUD-BOB	BOB-AUD
01 kesä 2026	1 AUD = 4.9581 BOB	1 BOB = 0.2017 AUD
02 kesä 2026	1 AUD = 4.963 BOB	1 BOB = 0.2015 AUD
03 kesä 2026	1 AUD = 4.9457 BOB	1 BOB = 0.2022 AUD

Jul 2026

Päiväys	AUD-BOB	BOB-AUD
01 heinä 2026	1 AUD = 4.7852 BOB	1 BOB = 0.209 AUD
02 heinä 2026	1 AUD = 4.771 BOB	1 BOB = 0.2096 AUD
03 heinä 2026	1 AUD = 4.8022 BOB	1 BOB = 0.2082 AUD
04 heinä 2026	1 AUD = 4.8005 BOB	1 BOB = 0.2083 AUD
05 heinä 2026	1 AUD = 4.8005 BOB	1 BOB = 0.2083 AUD
06 heinä 2026	1 AUD = 4.8114 BOB	1 BOB = 0.2078 AUD
07 heinä 2026	1 AUD = 4.8101 BOB	1 BOB = 0.2079 AUD
08 heinä 2026	1 AUD = 4.7902 BOB	1 BOB = 0.2088 AUD
09 heinä 2026	1 AUD = 4.8019 BOB	1 BOB = 0.2082 AUD
10 heinä 2026	1 AUD = 4.8092 BOB	1 BOB = 0.2079 AUD
11 heinä 2026	1 AUD = 4.8169 BOB	1 BOB = 0.2076 AUD
12 heinä 2026	1 AUD = 4.8224 BOB	1 BOB = 0.2074 AUD
13 heinä 2026	1 AUD = 4.8068 BOB	1 BOB = 0.208 AUD
14 heinä 2026	1 AUD = 4.8081 BOB	1 BOB = 0.208 AUD
15 heinä 2026	1 AUD = 4.8354 BOB	1 BOB = 0.2068 AUD
16 heinä 2026	1 AUD = 4.849 BOB	1 BOB = 0.2062 AUD
17 heinä 2026	1 AUD = 4.8262 BOB	1 BOB = 0.2072 AUD
18 heinä 2026	1 AUD = 4.8294 BOB	1 BOB = 0.2071 AUD
19 heinä 2026	1 AUD = 4.8294 BOB	1 BOB = 0.2071 AUD
20 heinä 2026	1 AUD = 4.8543 BOB	1 BOB = 0.206 AUD
21 heinä 2026	1 AUD = 4.8594 BOB	1 BOB = 0.2058 AUD
22 heinä 2026	1 AUD = 7.6025 BOB	1 BOB = 0.1315 AUD
23 heinä 2026	1 AUD = 7.7025 BOB	1 BOB = 0.1298 AUD
24 heinä 2026	1 AUD = 7.7597 BOB	1 BOB = 0.1289 AUD
25 heinä 2026	1 AUD = 7.7427 BOB	1 BOB = 0.1292 AUD
26 heinä 2026	1 AUD = 7.7427 BOB	1 BOB = 0.1292 AUD
27 heinä 2026	1 AUD = 7.8775 BOB	1 BOB = 0.1269 AUD
28 heinä 2026	1 AUD = 7.9358 BOB	1 BOB = 0.126 AUD

AUD-BOB ja BOB-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Bolivia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset