> AUD-BOB ja BOB-AUD valuuttakurssit- 2025

AUD-BOB ja BOB-AUD valuuttakurssit- 2025

AUD-BOB ja BOB-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BOB ja BOB-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 4,3647 BOB

1 BOB = 0,2291 AUD

1v 2v 3v

valuutasta AUD valuuttaan BOBvaluutasta BOB valuuttaan AUD

Jan 2025

Päiväys	AUD-BOB	BOB-AUD
01 tammi 2025	1 AUD = 4.3096 BOB	1 BOB = 0.232 AUD
02 tammi 2025	1 AUD = 4.2905 BOB	1 BOB = 0.2331 AUD
03 tammi 2025	1 AUD = 4.2992 BOB	1 BOB = 0.2326 AUD
04 tammi 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
05 tammi 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
06 tammi 2025	1 AUD = 4.3544 BOB	1 BOB = 0.2297 AUD
07 tammi 2025	1 AUD = 4.3374 BOB	1 BOB = 0.2306 AUD
08 tammi 2025	1 AUD = 4.2832 BOB	1 BOB = 0.2335 AUD
09 tammi 2025	1 AUD = 4.282 BOB	1 BOB = 0.2335 AUD
10 tammi 2025	1 AUD = 4.2757 BOB	1 BOB = 0.2339 AUD
11 tammi 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
12 tammi 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
13 tammi 2025	1 AUD = 4.2606 BOB	1 BOB = 0.2347 AUD
14 tammi 2025	1 AUD = 4.2722 BOB	1 BOB = 0.2341 AUD
15 tammi 2025	1 AUD = 4.2833 BOB	1 BOB = 0.2335 AUD
16 tammi 2025	1 AUD = 4.2914 BOB	1 BOB = 0.233 AUD
17 tammi 2025	1 AUD = 4.2753 BOB	1 BOB = 0.2339 AUD
18 tammi 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
19 tammi 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
20 tammi 2025	1 AUD = 4.2977 BOB	1 BOB = 0.2327 AUD
21 tammi 2025	1 AUD = 4.3005 BOB	1 BOB = 0.2325 AUD
22 tammi 2025	1 AUD = 4.3177 BOB	1 BOB = 0.2316 AUD
23 tammi 2025	1 AUD = 4.337 BOB	1 BOB = 0.2306 AUD
24 tammi 2025	1 AUD = 4.3623 BOB	1 BOB = 0.2292 AUD
25 tammi 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
26 tammi 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
27 tammi 2025	1 AUD = 4.3698 BOB	1 BOB = 0.2288 AUD
28 tammi 2025	1 AUD = 4.3158 BOB	1 BOB = 0.2317 AUD
29 tammi 2025	1 AUD = 4.3024 BOB	1 BOB = 0.2324 AUD
30 tammi 2025	1 AUD = 4.3012 BOB	1 BOB = 0.2325 AUD
31 tammi 2025	1 AUD = 4.2934 BOB	1 BOB = 0.2329 AUD

Feb 2025

Päiväys	AUD-BOB	BOB-AUD
01 helmi 2025	1 AUD = 4.3083 BOB	1 BOB = 0.2321 AUD
02 helmi 2025	1 AUD = 4.3155 BOB	1 BOB = 0.2317 AUD
03 helmi 2025	1 AUD = 4.2656 BOB	1 BOB = 0.2344 AUD
04 helmi 2025	1 AUD = 4.2913 BOB	1 BOB = 0.233 AUD
05 helmi 2025	1 AUD = 4.3423 BOB	1 BOB = 0.2303 AUD
06 helmi 2025	1 AUD = 4.3312 BOB	1 BOB = 0.2309 AUD
07 helmi 2025	1 AUD = 4.3419 BOB	1 BOB = 0.2303 AUD
08 helmi 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
09 helmi 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
10 helmi 2025	1 AUD = 4.3545 BOB	1 BOB = 0.2296 AUD
11 helmi 2025	1 AUD = 4.3398 BOB	1 BOB = 0.2304 AUD
12 helmi 2025	1 AUD = 4.3392 BOB	1 BOB = 0.2305 AUD
13 helmi 2025	1 AUD = 4.3148 BOB	1 BOB = 0.2318 AUD
14 helmi 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
15 helmi 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
16 helmi 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
17 helmi 2025	1 AUD = 4.4124 BOB	1 BOB = 0.2266 AUD
18 helmi 2025	1 AUD = 4.3885 BOB	1 BOB = 0.2279 AUD
19 helmi 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
20 helmi 2025	1 AUD = 4.4032 BOB	1 BOB = 0.2271 AUD
21 helmi 2025	1 AUD = 4.417 BOB	1 BOB = 0.2264 AUD
22 helmi 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
23 helmi 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
24 helmi 2025	1 AUD = 4.4063 BOB	1 BOB = 0.2269 AUD
25 helmi 2025	1 AUD = 4.3782 BOB	1 BOB = 0.2284 AUD
26 helmi 2025	1 AUD = 4.3654 BOB	1 BOB = 0.2291 AUD
27 helmi 2025	1 AUD = 4.3501 BOB	1 BOB = 0.2299 AUD
28 helmi 2025	1 AUD = 4.2945 BOB	1 BOB = 0.2329 AUD

Mar 2025

Päiväys	AUD-BOB	BOB-AUD
01 maalis 2025	1 AUD = 4.2857 BOB	1 BOB = 0.2333 AUD
02 maalis 2025	1 AUD = 4.2981 BOB	1 BOB = 0.2327 AUD
03 maalis 2025	1 AUD = 4.3122 BOB	1 BOB = 0.2319 AUD
04 maalis 2025	1 AUD = 4.3225 BOB	1 BOB = 0.2313 AUD
05 maalis 2025	1 AUD = 4.3368 BOB	1 BOB = 0.2306 AUD
06 maalis 2025	1 AUD = 4.3762 BOB	1 BOB = 0.2285 AUD
07 maalis 2025	1 AUD = 4.3532 BOB	1 BOB = 0.2297 AUD
08 maalis 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
09 maalis 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
10 maalis 2025	1 AUD = 4.3818 BOB	1 BOB = 0.2282 AUD
11 maalis 2025	1 AUD = 4.348 BOB	1 BOB = 0.23 AUD
12 maalis 2025	1 AUD = 4.3515 BOB	1 BOB = 0.2298 AUD
13 maalis 2025	1 AUD = 4.3459 BOB	1 BOB = 0.2301 AUD
14 maalis 2025	1 AUD = 4.3605 BOB	1 BOB = 0.2293 AUD
15 maalis 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
16 maalis 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
17 maalis 2025	1 AUD = 4.3859 BOB	1 BOB = 0.228 AUD
18 maalis 2025	1 AUD = 4.3972 BOB	1 BOB = 0.2274 AUD
19 maalis 2025	1 AUD = 4.3769 BOB	1 BOB = 0.2285 AUD
20 maalis 2025	1 AUD = 4.3414 BOB	1 BOB = 0.2303 AUD
21 maalis 2025	1 AUD = 4.3405 BOB	1 BOB = 0.2304 AUD
22 maalis 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
23 maalis 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
24 maalis 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
25 maalis 2025	1 AUD = 4.3629 BOB	1 BOB = 0.2292 AUD
26 maalis 2025	1 AUD = 4.368 BOB	1 BOB = 0.2289 AUD
27 maalis 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
28 maalis 2025	1 AUD = 4.352 BOB	1 BOB = 0.2298 AUD
29 maalis 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
30 maalis 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
31 maalis 2025	1 AUD = 4.335 BOB	1 BOB = 0.2307 AUD

Apr 2025

Päiväys	AUD-BOB	BOB-AUD
01 huhti 2025	1 AUD = 4.3223 BOB	1 BOB = 0.2314 AUD
02 huhti 2025	1 AUD = 4.3559 BOB	1 BOB = 0.2296 AUD
03 huhti 2025	1 AUD = 4.389 BOB	1 BOB = 0.2278 AUD
04 huhti 2025	1 AUD = 4.2125 BOB	1 BOB = 0.2374 AUD
05 huhti 2025	1 AUD = 4.2016 BOB	1 BOB = 0.238 AUD
06 huhti 2025	1 AUD = 4.2016 BOB	1 BOB = 0.238 AUD
07 huhti 2025	1 AUD = 4.1849 BOB	1 BOB = 0.239 AUD
08 huhti 2025	1 AUD = 4.1762 BOB	1 BOB = 0.2395 AUD
09 huhti 2025	1 AUD = 4.1378 BOB	1 BOB = 0.2417 AUD
10 huhti 2025	1 AUD = 4.2755 BOB	1 BOB = 0.2339 AUD
11 huhti 2025	1 AUD = 4.3099 BOB	1 BOB = 0.232 AUD
12 huhti 2025	1 AUD = 4.3361 BOB	1 BOB = 0.2306 AUD
13 huhti 2025	1 AUD = 4.3361 BOB	1 BOB = 0.2306 AUD
14 huhti 2025	1 AUD = 4.3855 BOB	1 BOB = 0.228 AUD
15 huhti 2025	1 AUD = 4.3986 BOB	1 BOB = 0.2273 AUD
16 huhti 2025	1 AUD = 4.4025 BOB	1 BOB = 0.2271 AUD
17 huhti 2025	1 AUD = 4.3936 BOB	1 BOB = 0.2276 AUD
18 huhti 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
19 huhti 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
20 huhti 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
21 huhti 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
22 huhti 2025	1 AUD = 4.4202 BOB	1 BOB = 0.2262 AUD
23 huhti 2025	1 AUD = 4.4264 BOB	1 BOB = 0.2259 AUD
24 huhti 2025	1 AUD = 4.402 BOB	1 BOB = 0.2272 AUD
25 huhti 2025	1 AUD = 4.4102 BOB	1 BOB = 0.2267 AUD
26 huhti 2025	1 AUD = 4.4285 BOB	1 BOB = 0.2258 AUD
27 huhti 2025	1 AUD = 4.4285 BOB	1 BOB = 0.2258 AUD
28 huhti 2025	1 AUD = 4.4322 BOB	1 BOB = 0.2256 AUD
29 huhti 2025	1 AUD = 4.4241 BOB	1 BOB = 0.226 AUD
30 huhti 2025	1 AUD = 4.416 BOB	1 BOB = 0.2264 AUD

May 2025

Päiväys	AUD-BOB	BOB-AUD
01 touko 2025	1 AUD = 4.4309 BOB	1 BOB = 0.2257 AUD
02 touko 2025	1 AUD = 4.4486 BOB	1 BOB = 0.2248 AUD
03 touko 2025	1 AUD = 4.4648 BOB	1 BOB = 0.224 AUD
04 touko 2025	1 AUD = 4.4648 BOB	1 BOB = 0.224 AUD
05 touko 2025	1 AUD = 4.4854 BOB	1 BOB = 0.2229 AUD
06 touko 2025	1 AUD = 4.4782 BOB	1 BOB = 0.2233 AUD
07 touko 2025	1 AUD = 4.4732 BOB	1 BOB = 0.2236 AUD
08 touko 2025	1 AUD = 4.4297 BOB	1 BOB = 0.2257 AUD
09 touko 2025	1 AUD = 4.4233 BOB	1 BOB = 0.2261 AUD
10 touko 2025	1 AUD = 4.431 BOB	1 BOB = 0.2257 AUD
11 touko 2025	1 AUD = 4.431 BOB	1 BOB = 0.2257 AUD
12 touko 2025	1 AUD = 4.4225 BOB	1 BOB = 0.2261 AUD
13 touko 2025	1 AUD = 4.4295 BOB	1 BOB = 0.2258 AUD
14 touko 2025	1 AUD = 4.4742 BOB	1 BOB = 0.2235 AUD
15 touko 2025	1 AUD = 4.4306 BOB	1 BOB = 0.2257 AUD
16 touko 2025	1 AUD = 4.4332 BOB	1 BOB = 0.2256 AUD
17 touko 2025	1 AUD = 4.4492 BOB	1 BOB = 0.2248 AUD
18 touko 2025	1 AUD = 4.4492 BOB	1 BOB = 0.2248 AUD
19 touko 2025	1 AUD = 4.4671 BOB	1 BOB = 0.2239 AUD
20 touko 2025	1 AUD = 4.428 BOB	1 BOB = 0.2258 AUD
21 touko 2025	1 AUD = 4.4522 BOB	1 BOB = 0.2246 AUD
22 touko 2025	1 AUD = 4.4348 BOB	1 BOB = 0.2255 AUD
23 touko 2025	1 AUD = 4.4678 BOB	1 BOB = 0.2238 AUD
24 touko 2025	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
25 touko 2025	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
26 touko 2025	1 AUD = 4.4959 BOB	1 BOB = 0.2224 AUD
27 touko 2025	1 AUD = 4.4555 BOB	1 BOB = 0.2244 AUD
28 touko 2025	1 AUD = 4.4485 BOB	1 BOB = 0.2248 AUD
29 touko 2025	1 AUD = 4.4527 BOB	1 BOB = 0.2246 AUD
30 touko 2025	1 AUD = 4.4357 BOB	1 BOB = 0.2254 AUD
31 touko 2025	1 AUD = 4.441 BOB	1 BOB = 0.2252 AUD

Jun 2025

Päiväys	AUD-BOB	BOB-AUD
01 kesä 2025	1 AUD = 4.441 BOB	1 BOB = 0.2252 AUD
02 kesä 2025	1 AUD = 4.4946 BOB	1 BOB = 0.2225 AUD
03 kesä 2025	1 AUD = 4.4626 BOB	1 BOB = 0.2241 AUD
04 kesä 2025	1 AUD = 4.4804 BOB	1 BOB = 0.2232 AUD
05 kesä 2025	1 AUD = 4.498 BOB	1 BOB = 0.2223 AUD
06 kesä 2025	1 AUD = 4.4974 BOB	1 BOB = 0.2224 AUD

AUD-BOB ja BOB-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Bolivian Boliviano (BOB) valuutta on käytössä maassa Bolivia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Bolivia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset