> AUD-BMD ja BMD-AUD valuuttakurssit- 2026

AUD-BMD ja BMD-AUD valuuttakurssit- 2026

AUD-BMD ja BMD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BMD ja BMD-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 0,701 BMD

1 BMD = 1,4265 AUD

1v 2v 3v

valuutasta AUD valuuttaan BMDvaluutasta BMD valuuttaan AUD

Jan 2026

Päiväys	AUD-BMD	BMD-AUD
01 tammi 2026	1 AUD = 0.667 BMD	1 BMD = 1.4992 AUD
02 tammi 2026	1 AUD = 0.6694 BMD	1 BMD = 1.4938 AUD
03 tammi 2026	1 AUD = 0.6689 BMD	1 BMD = 1.495 AUD
04 tammi 2026	1 AUD = 0.6689 BMD	1 BMD = 1.495 AUD
05 tammi 2026	1 AUD = 0.6684 BMD	1 BMD = 1.496 AUD
06 tammi 2026	1 AUD = 0.6721 BMD	1 BMD = 1.4879 AUD
07 tammi 2026	1 AUD = 0.6731 BMD	1 BMD = 1.4858 AUD
08 tammi 2026	1 AUD = 0.6699 BMD	1 BMD = 1.4929 AUD
09 tammi 2026	1 AUD = 0.6676 BMD	1 BMD = 1.4979 AUD
10 tammi 2026	1 AUD = 0.6698 BMD	1 BMD = 1.493 AUD
11 tammi 2026	1 AUD = 0.6705 BMD	1 BMD = 1.4914 AUD
12 tammi 2026	1 AUD = 0.6705 BMD	1 BMD = 1.4914 AUD
13 tammi 2026	1 AUD = 0.6701 BMD	1 BMD = 1.4923 AUD
14 tammi 2026	1 AUD = 0.6683 BMD	1 BMD = 1.4963 AUD
15 tammi 2026	1 AUD = 0.6691 BMD	1 BMD = 1.4946 AUD
16 tammi 2026	1 AUD = 0.6703 BMD	1 BMD = 1.4918 AUD
17 tammi 2026	1 AUD = 0.6714 BMD	1 BMD = 1.4894 AUD
18 tammi 2026	1 AUD = 0.6714 BMD	1 BMD = 1.4894 AUD
19 tammi 2026	1 AUD = 0.6706 BMD	1 BMD = 1.4912 AUD
20 tammi 2026	1 AUD = 0.6731 BMD	1 BMD = 1.4858 AUD
21 tammi 2026	1 AUD = 0.6768 BMD	1 BMD = 1.4775 AUD
22 tammi 2026	1 AUD = 0.6808 BMD	1 BMD = 1.4689 AUD
23 tammi 2026	1 AUD = 0.6853 BMD	1 BMD = 1.4592 AUD
24 tammi 2026	1 AUD = 0.6865 BMD	1 BMD = 1.4567 AUD
25 tammi 2026	1 AUD = 0.6865 BMD	1 BMD = 1.4567 AUD
26 tammi 2026	1 AUD = 0.6916 BMD	1 BMD = 1.4459 AUD
27 tammi 2026	1 AUD = 0.694 BMD	1 BMD = 1.4409 AUD
28 tammi 2026	1 AUD = 0.7007 BMD	1 BMD = 1.4271 AUD
29 tammi 2026	1 AUD = 0.7045 BMD	1 BMD = 1.4194 AUD
30 tammi 2026	1 AUD = 0.7007 BMD	1 BMD = 1.4271 AUD
31 tammi 2026	1 AUD = 0.6961 BMD	1 BMD = 1.4366 AUD

Feb 2026

Päiväys	AUD-BMD	BMD-AUD
01 helmi 2026	1 AUD = 0.6948 BMD	1 BMD = 1.4393 AUD
02 helmi 2026	1 AUD = 0.6958 BMD	1 BMD = 1.4371 AUD
03 helmi 2026	1 AUD = 0.7001 BMD	1 BMD = 1.4284 AUD
04 helmi 2026	1 AUD = 0.703 BMD	1 BMD = 1.4224 AUD
05 helmi 2026	1 AUD = 0.6969 BMD	1 BMD = 1.4348 AUD
06 helmi 2026	1 AUD = 0.6982 BMD	1 BMD = 1.4322 AUD
07 helmi 2026	1 AUD = 0.7013 BMD	1 BMD = 1.4259 AUD
08 helmi 2026	1 AUD = 0.7013 BMD	1 BMD = 1.4259 AUD
09 helmi 2026	1 AUD = 0.7043 BMD	1 BMD = 1.4198 AUD
10 helmi 2026	1 AUD = 0.707 BMD	1 BMD = 1.4143 AUD
11 helmi 2026	1 AUD = 0.7111 BMD	1 BMD = 1.4064 AUD
12 helmi 2026	1 AUD = 0.7123 BMD	1 BMD = 1.4038 AUD
13 helmi 2026	1 AUD = 0.7053 BMD	1 BMD = 1.4178 AUD
14 helmi 2026	1 AUD = 0.7095 BMD	1 BMD = 1.4094 AUD
15 helmi 2026	1 AUD = 0.7095 BMD	1 BMD = 1.4094 AUD
16 helmi 2026	1 AUD = 0.7085 BMD	1 BMD = 1.4114 AUD
17 helmi 2026	1 AUD = 0.7055 BMD	1 BMD = 1.4175 AUD
18 helmi 2026	1 AUD = 0.7072 BMD	1 BMD = 1.414 AUD
19 helmi 2026	1 AUD = 0.705 BMD	1 BMD = 1.4185 AUD
20 helmi 2026	1 AUD = 0.705 BMD	1 BMD = 1.4184 AUD
21 helmi 2026	1 AUD = 0.7063 BMD	1 BMD = 1.4158 AUD
22 helmi 2026	1 AUD = 0.7063 BMD	1 BMD = 1.4158 AUD
23 helmi 2026	1 AUD = 0.7062 BMD	1 BMD = 1.416 AUD
24 helmi 2026	1 AUD = 0.704 BMD	1 BMD = 1.4204 AUD
25 helmi 2026	1 AUD = 0.7087 BMD	1 BMD = 1.411 AUD
26 helmi 2026	1 AUD = 0.7121 BMD	1 BMD = 1.4044 AUD
27 helmi 2026	1 AUD = 0.7105 BMD	1 BMD = 1.4075 AUD
28 helmi 2026	1 AUD = 0.7105 BMD	1 BMD = 1.4075 AUD

Mar 2026

Päiväys	AUD-BMD	BMD-AUD
01 maalis 2026	1 AUD = 0.7105 BMD	1 BMD = 1.4075 AUD
02 maalis 2026	1 AUD = 0.7072 BMD	1 BMD = 1.4141 AUD
03 maalis 2026	1 AUD = 0.7042 BMD	1 BMD = 1.4201 AUD
04 maalis 2026	1 AUD = 0.7057 BMD	1 BMD = 1.417 AUD
05 maalis 2026	1 AUD = 0.7047 BMD	1 BMD = 1.419 AUD
06 maalis 2026	1 AUD = 0.7007 BMD	1 BMD = 1.427 AUD
07 maalis 2026	1 AUD = 0.7038 BMD	1 BMD = 1.4209 AUD
08 maalis 2026	1 AUD = 0.7038 BMD	1 BMD = 1.4209 AUD
09 maalis 2026	1 AUD = 0.7023 BMD	1 BMD = 1.4238 AUD
10 maalis 2026	1 AUD = 0.7118 BMD	1 BMD = 1.405 AUD
11 maalis 2026	1 AUD = 0.7154 BMD	1 BMD = 1.3977 AUD
12 maalis 2026	1 AUD = 0.713 BMD	1 BMD = 1.4026 AUD
13 maalis 2026	1 AUD = 0.7048 BMD	1 BMD = 1.4189 AUD
14 maalis 2026	1 AUD = 0.6987 BMD	1 BMD = 1.4312 AUD
15 maalis 2026	1 AUD = 0.6987 BMD	1 BMD = 1.4312 AUD
16 maalis 2026	1 AUD = 0.7055 BMD	1 BMD = 1.4173 AUD
17 maalis 2026	1 AUD = 0.7093 BMD	1 BMD = 1.4098 AUD
18 maalis 2026	1 AUD = 0.7078 BMD	1 BMD = 1.4128 AUD
19 maalis 2026	1 AUD = 0.7003 BMD	1 BMD = 1.428 AUD
20 maalis 2026	1 AUD = 0.7074 BMD	1 BMD = 1.4136 AUD
21 maalis 2026	1 AUD = 0.7031 BMD	1 BMD = 1.4223 AUD
22 maalis 2026	1 AUD = 0.7031 BMD	1 BMD = 1.4223 AUD
23 maalis 2026	1 AUD = 0.6995 BMD	1 BMD = 1.4296 AUD
24 maalis 2026	1 AUD = 0.6959 BMD	1 BMD = 1.4369 AUD
25 maalis 2026	1 AUD = 0.6967 BMD	1 BMD = 1.4353 AUD
26 maalis 2026	1 AUD = 0.6904 BMD	1 BMD = 1.4485 AUD
27 maalis 2026	1 AUD = 0.6887 BMD	1 BMD = 1.452 AUD
28 maalis 2026	1 AUD = 0.6885 BMD	1 BMD = 1.4524 AUD
29 maalis 2026	1 AUD = 0.6893 BMD	1 BMD = 1.4507 AUD
30 maalis 2026	1 AUD = 0.686 BMD	1 BMD = 1.4576 AUD
31 maalis 2026	1 AUD = 0.6887 BMD	1 BMD = 1.4521 AUD

Apr 2026

Päiväys	AUD-BMD	BMD-AUD
01 huhti 2026	1 AUD = 0.6956 BMD	1 BMD = 1.4377 AUD
02 huhti 2026	1 AUD = 0.6862 BMD	1 BMD = 1.4572 AUD
03 huhti 2026	1 AUD = 0.6907 BMD	1 BMD = 1.4479 AUD
04 huhti 2026	1 AUD = 0.6904 BMD	1 BMD = 1.4484 AUD
05 huhti 2026	1 AUD = 0.6904 BMD	1 BMD = 1.4484 AUD
06 huhti 2026	1 AUD = 0.6929 BMD	1 BMD = 1.4433 AUD
07 huhti 2026	1 AUD = 0.6934 BMD	1 BMD = 1.4422 AUD
08 huhti 2026	1 AUD = 0.7049 BMD	1 BMD = 1.4186 AUD
09 huhti 2026	1 AUD = 0.7037 BMD	1 BMD = 1.4211 AUD
10 huhti 2026	1 AUD = 0.7072 BMD	1 BMD = 1.4139 AUD
11 huhti 2026	1 AUD = 0.7062 BMD	1 BMD = 1.416 AUD
12 huhti 2026	1 AUD = 0.7062 BMD	1 BMD = 1.416 AUD
13 huhti 2026	1 AUD = 0.7041 BMD	1 BMD = 1.4202 AUD
14 huhti 2026	1 AUD = 0.7124 BMD	1 BMD = 1.4037 AUD
15 huhti 2026	1 AUD = 0.7137 BMD	1 BMD = 1.4012 AUD
16 huhti 2026	1 AUD = 0.7174 BMD	1 BMD = 1.3939 AUD
17 huhti 2026	1 AUD = 0.7172 BMD	1 BMD = 1.3943 AUD
18 huhti 2026	1 AUD = 0.7175 BMD	1 BMD = 1.3937 AUD
19 huhti 2026	1 AUD = 0.7175 BMD	1 BMD = 1.3937 AUD
20 huhti 2026	1 AUD = 0.7157 BMD	1 BMD = 1.3972 AUD
21 huhti 2026	1 AUD = 0.7164 BMD	1 BMD = 1.3959 AUD
22 huhti 2026	1 AUD = 0.7156 BMD	1 BMD = 1.3974 AUD
23 huhti 2026	1 AUD = 0.7152 BMD	1 BMD = 1.3981 AUD
24 huhti 2026	1 AUD = 0.7146 BMD	1 BMD = 1.3994 AUD
25 huhti 2026	1 AUD = 0.7135 BMD	1 BMD = 1.4015 AUD
26 huhti 2026	1 AUD = 0.7135 BMD	1 BMD = 1.4015 AUD
27 huhti 2026	1 AUD = 0.7189 BMD	1 BMD = 1.391 AUD
28 huhti 2026	1 AUD = 0.7155 BMD	1 BMD = 1.3977 AUD
29 huhti 2026	1 AUD = 0.7156 BMD	1 BMD = 1.3974 AUD
30 huhti 2026	1 AUD = 0.7163 BMD	1 BMD = 1.3961 AUD

May 2026

Päiväys	AUD-BMD	BMD-AUD
01 touko 2026	1 AUD = 0.7199 BMD	1 BMD = 1.389 AUD
02 touko 2026	1 AUD = 0.72 BMD	1 BMD = 1.3889 AUD
03 touko 2026	1 AUD = 0.72 BMD	1 BMD = 1.3889 AUD
04 touko 2026	1 AUD = 0.7177 BMD	1 BMD = 1.3933 AUD
05 touko 2026	1 AUD = 0.7173 BMD	1 BMD = 1.3942 AUD
06 touko 2026	1 AUD = 0.726 BMD	1 BMD = 1.3774 AUD
07 touko 2026	1 AUD = 0.7255 BMD	1 BMD = 1.3784 AUD
08 touko 2026	1 AUD = 0.7234 BMD	1 BMD = 1.3824 AUD
09 touko 2026	1 AUD = 0.7255 BMD	1 BMD = 1.3784 AUD
10 touko 2026	1 AUD = 0.7255 BMD	1 BMD = 1.3784 AUD
11 touko 2026	1 AUD = 0.7245 BMD	1 BMD = 1.3802 AUD
12 touko 2026	1 AUD = 0.7225 BMD	1 BMD = 1.3841 AUD
13 touko 2026	1 AUD = 0.7251 BMD	1 BMD = 1.3792 AUD
14 touko 2026	1 AUD = 0.7243 BMD	1 BMD = 1.3806 AUD
15 touko 2026	1 AUD = 0.7149 BMD	1 BMD = 1.3987 AUD
16 touko 2026	1 AUD = 0.7148 BMD	1 BMD = 1.399 AUD
17 touko 2026	1 AUD = 0.7148 BMD	1 BMD = 1.399 AUD
18 touko 2026	1 AUD = 0.7158 BMD	1 BMD = 1.397 AUD
19 touko 2026	1 AUD = 0.7118 BMD	1 BMD = 1.405 AUD
20 touko 2026	1 AUD = 0.713 BMD	1 BMD = 1.4024 AUD
21 touko 2026	1 AUD = 0.713 BMD	1 BMD = 1.4026 AUD
22 touko 2026	1 AUD = 0.7124 BMD	1 BMD = 1.4037 AUD
23 touko 2026	1 AUD = 0.714 BMD	1 BMD = 1.4006 AUD
24 touko 2026	1 AUD = 0.714 BMD	1 BMD = 1.4006 AUD
25 touko 2026	1 AUD = 0.7167 BMD	1 BMD = 1.3952 AUD
26 touko 2026	1 AUD = 0.7165 BMD	1 BMD = 1.3957 AUD
27 touko 2026	1 AUD = 0.7132 BMD	1 BMD = 1.4021 AUD
28 touko 2026	1 AUD = 0.7117 BMD	1 BMD = 1.4051 AUD
29 touko 2026	1 AUD = 0.7164 BMD	1 BMD = 1.3958 AUD
30 touko 2026	1 AUD = 0.7194 BMD	1 BMD = 1.39 AUD
31 touko 2026	1 AUD = 0.7201 BMD	1 BMD = 1.3887 AUD

Jun 2026

Päiväys	AUD-BMD	BMD-AUD
01 kesä 2026	1 AUD = 0.7174 BMD	1 BMD = 1.3939 AUD
02 kesä 2026	1 AUD = 0.7183 BMD	1 BMD = 1.3922 AUD
03 kesä 2026	1 AUD = 0.7158 BMD	1 BMD = 1.3971 AUD

Jul 2026

Päiväys	AUD-BMD	BMD-AUD
01 heinä 2026	1 AUD = 0.6898 BMD	1 BMD = 1.4498 AUD
02 heinä 2026	1 AUD = 0.689 BMD	1 BMD = 1.4513 AUD
03 heinä 2026	1 AUD = 0.6939 BMD	1 BMD = 1.441 AUD
04 heinä 2026	1 AUD = 0.693 BMD	1 BMD = 1.443 AUD
05 heinä 2026	1 AUD = 0.693 BMD	1 BMD = 1.443 AUD
06 heinä 2026	1 AUD = 0.6936 BMD	1 BMD = 1.4418 AUD
07 heinä 2026	1 AUD = 0.6947 BMD	1 BMD = 1.4394 AUD
08 heinä 2026	1 AUD = 0.6918 BMD	1 BMD = 1.4454 AUD
09 heinä 2026	1 AUD = 0.6935 BMD	1 BMD = 1.4419 AUD
10 heinä 2026	1 AUD = 0.6946 BMD	1 BMD = 1.4397 AUD
11 heinä 2026	1 AUD = 0.6957 BMD	1 BMD = 1.4374 AUD
12 heinä 2026	1 AUD = 0.6965 BMD	1 BMD = 1.4358 AUD
13 heinä 2026	1 AUD = 0.6942 BMD	1 BMD = 1.4404 AUD
14 heinä 2026	1 AUD = 0.6944 BMD	1 BMD = 1.44 AUD
15 heinä 2026	1 AUD = 0.6984 BMD	1 BMD = 1.4319 AUD
16 heinä 2026	1 AUD = 0.7003 BMD	1 BMD = 1.4279 AUD
17 heinä 2026	1 AUD = 0.697 BMD	1 BMD = 1.4346 AUD
18 heinä 2026	1 AUD = 0.6975 BMD	1 BMD = 1.4337 AUD
19 heinä 2026	1 AUD = 0.6975 BMD	1 BMD = 1.4337 AUD
20 heinä 2026	1 AUD = 0.7011 BMD	1 BMD = 1.4263 AUD
21 heinä 2026	1 AUD = 0.7018 BMD	1 BMD = 1.4248 AUD
22 heinä 2026	1 AUD = 0.6992 BMD	1 BMD = 1.4302 AUD
23 heinä 2026	1 AUD = 0.6986 BMD	1 BMD = 1.4315 AUD
24 heinä 2026	1 AUD = 0.699 BMD	1 BMD = 1.4307 AUD
25 heinä 2026	1 AUD = 0.697 BMD	1 BMD = 1.4347 AUD
26 heinä 2026	1 AUD = 0.697 BMD	1 BMD = 1.4347 AUD
27 heinä 2026	1 AUD = 0.6998 BMD	1 BMD = 1.4289 AUD
28 heinä 2026	1 AUD = 0.6965 BMD	1 BMD = 1.4358 AUD

AUD-BMD ja BMD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Bermuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset