> AUD-BMD ja BMD-AUD valuuttakurssit- 2025

AUD-BMD ja BMD-AUD valuuttakurssit- 2025

AUD-BMD ja BMD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BMD ja BMD-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 0,6312 BMD

1 BMD = 1,5842 AUD

1v 2v 3v

valuutasta AUD valuuttaan BMDvaluutasta BMD valuuttaan AUD

Jan 2025

Päiväys	AUD-BMD	BMD-AUD
01 tammi 2025	1 AUD = 0.6218 BMD	1 BMD = 1.6082 AUD
02 tammi 2025	1 AUD = 0.6208 BMD	1 BMD = 1.6108 AUD
03 tammi 2025	1 AUD = 0.622 BMD	1 BMD = 1.6077 AUD
04 tammi 2025	1 AUD = 0.6217 BMD	1 BMD = 1.6085 AUD
05 tammi 2025	1 AUD = 0.6217 BMD	1 BMD = 1.6085 AUD
06 tammi 2025	1 AUD = 0.6295 BMD	1 BMD = 1.5885 AUD
07 tammi 2025	1 AUD = 0.6274 BMD	1 BMD = 1.5939 AUD
08 tammi 2025	1 AUD = 0.6192 BMD	1 BMD = 1.6151 AUD
09 tammi 2025	1 AUD = 0.6197 BMD	1 BMD = 1.6136 AUD
10 tammi 2025	1 AUD = 0.6188 BMD	1 BMD = 1.616 AUD
11 tammi 2025	1 AUD = 0.6144 BMD	1 BMD = 1.6276 AUD
12 tammi 2025	1 AUD = 0.6144 BMD	1 BMD = 1.6276 AUD
13 tammi 2025	1 AUD = 0.615 BMD	1 BMD = 1.6261 AUD
14 tammi 2025	1 AUD = 0.6175 BMD	1 BMD = 1.6194 AUD
15 tammi 2025	1 AUD = 0.62 BMD	1 BMD = 1.613 AUD
16 tammi 2025	1 AUD = 0.6206 BMD	1 BMD = 1.6114 AUD
17 tammi 2025	1 AUD = 0.6185 BMD	1 BMD = 1.6168 AUD
18 tammi 2025	1 AUD = 0.6192 BMD	1 BMD = 1.615 AUD
19 tammi 2025	1 AUD = 0.6192 BMD	1 BMD = 1.615 AUD
20 tammi 2025	1 AUD = 0.6211 BMD	1 BMD = 1.61 AUD
21 tammi 2025	1 AUD = 0.6224 BMD	1 BMD = 1.6068 AUD
22 tammi 2025	1 AUD = 0.6282 BMD	1 BMD = 1.5918 AUD
23 tammi 2025	1 AUD = 0.6273 BMD	1 BMD = 1.5942 AUD
24 tammi 2025	1 AUD = 0.6311 BMD	1 BMD = 1.5845 AUD
25 tammi 2025	1 AUD = 0.6315 BMD	1 BMD = 1.5835 AUD
26 tammi 2025	1 AUD = 0.6315 BMD	1 BMD = 1.5835 AUD
27 tammi 2025	1 AUD = 0.6301 BMD	1 BMD = 1.5871 AUD
28 tammi 2025	1 AUD = 0.6241 BMD	1 BMD = 1.6023 AUD
29 tammi 2025	1 AUD = 0.6223 BMD	1 BMD = 1.607 AUD
30 tammi 2025	1 AUD = 0.6228 BMD	1 BMD = 1.6057 AUD
31 tammi 2025	1 AUD = 0.6215 BMD	1 BMD = 1.6089 AUD

Feb 2025

Päiväys	AUD-BMD	BMD-AUD
01 helmi 2025	1 AUD = 0.6237 BMD	1 BMD = 1.6033 AUD
02 helmi 2025	1 AUD = 0.6237 BMD	1 BMD = 1.6033 AUD
03 helmi 2025	1 AUD = 0.6162 BMD	1 BMD = 1.6228 AUD
04 helmi 2025	1 AUD = 0.6211 BMD	1 BMD = 1.6101 AUD
05 helmi 2025	1 AUD = 0.6282 BMD	1 BMD = 1.592 AUD
06 helmi 2025	1 AUD = 0.6267 BMD	1 BMD = 1.5958 AUD
07 helmi 2025	1 AUD = 0.6279 BMD	1 BMD = 1.5926 AUD
08 helmi 2025	1 AUD = 0.627 BMD	1 BMD = 1.5949 AUD
09 helmi 2025	1 AUD = 0.627 BMD	1 BMD = 1.5949 AUD
10 helmi 2025	1 AUD = 0.6274 BMD	1 BMD = 1.5939 AUD
11 helmi 2025	1 AUD = 0.6282 BMD	1 BMD = 1.592 AUD
12 helmi 2025	1 AUD = 0.6279 BMD	1 BMD = 1.5927 AUD
13 helmi 2025	1 AUD = 0.626 BMD	1 BMD = 1.5975 AUD
14 helmi 2025	1 AUD = 0.6346 BMD	1 BMD = 1.5759 AUD
15 helmi 2025	1 AUD = 0.6355 BMD	1 BMD = 1.5736 AUD
16 helmi 2025	1 AUD = 0.6355 BMD	1 BMD = 1.5736 AUD
17 helmi 2025	1 AUD = 0.6362 BMD	1 BMD = 1.5717 AUD
18 helmi 2025	1 AUD = 0.6346 BMD	1 BMD = 1.5758 AUD
19 helmi 2025	1 AUD = 0.635 BMD	1 BMD = 1.5748 AUD
20 helmi 2025	1 AUD = 0.6374 BMD	1 BMD = 1.5689 AUD
21 helmi 2025	1 AUD = 0.6389 BMD	1 BMD = 1.5651 AUD
22 helmi 2025	1 AUD = 0.6357 BMD	1 BMD = 1.5731 AUD
23 helmi 2025	1 AUD = 0.6357 BMD	1 BMD = 1.5731 AUD
24 helmi 2025	1 AUD = 0.6365 BMD	1 BMD = 1.5712 AUD
25 helmi 2025	1 AUD = 0.6341 BMD	1 BMD = 1.577 AUD
26 helmi 2025	1 AUD = 0.6315 BMD	1 BMD = 1.5835 AUD
27 helmi 2025	1 AUD = 0.6297 BMD	1 BMD = 1.588 AUD
28 helmi 2025	1 AUD = 0.6219 BMD	1 BMD = 1.6081 AUD

Mar 2025

Päiväys	AUD-BMD	BMD-AUD
01 maalis 2025	1 AUD = 0.6206 BMD	1 BMD = 1.6114 AUD
02 maalis 2025	1 AUD = 0.6209 BMD	1 BMD = 1.6106 AUD
03 maalis 2025	1 AUD = 0.6226 BMD	1 BMD = 1.6062 AUD
04 maalis 2025	1 AUD = 0.6242 BMD	1 BMD = 1.6021 AUD
05 maalis 2025	1 AUD = 0.6286 BMD	1 BMD = 1.5909 AUD
06 maalis 2025	1 AUD = 0.6333 BMD	1 BMD = 1.579 AUD
07 maalis 2025	1 AUD = 0.6297 BMD	1 BMD = 1.5881 AUD
08 maalis 2025	1 AUD = 0.6286 BMD	1 BMD = 1.5908 AUD
09 maalis 2025	1 AUD = 0.6286 BMD	1 BMD = 1.5908 AUD
10 maalis 2025	1 AUD = 0.6325 BMD	1 BMD = 1.581 AUD
11 maalis 2025	1 AUD = 0.6293 BMD	1 BMD = 1.5891 AUD
12 maalis 2025	1 AUD = 0.6293 BMD	1 BMD = 1.5892 AUD
13 maalis 2025	1 AUD = 0.629 BMD	1 BMD = 1.5899 AUD
14 maalis 2025	1 AUD = 0.6314 BMD	1 BMD = 1.5837 AUD
15 maalis 2025	1 AUD = 0.633 BMD	1 BMD = 1.5798 AUD
16 maalis 2025	1 AUD = 0.633 BMD	1 BMD = 1.5798 AUD
17 maalis 2025	1 AUD = 0.6345 BMD	1 BMD = 1.5759 AUD
18 maalis 2025	1 AUD = 0.6365 BMD	1 BMD = 1.5712 AUD
19 maalis 2025	1 AUD = 0.6336 BMD	1 BMD = 1.5782 AUD
20 maalis 2025	1 AUD = 0.6284 BMD	1 BMD = 1.5914 AUD
21 maalis 2025	1 AUD = 0.6282 BMD	1 BMD = 1.5918 AUD
22 maalis 2025	1 AUD = 0.628 BMD	1 BMD = 1.5924 AUD
23 maalis 2025	1 AUD = 0.628 BMD	1 BMD = 1.5924 AUD
24 maalis 2025	1 AUD = 0.6287 BMD	1 BMD = 1.5906 AUD
25 maalis 2025	1 AUD = 0.6317 BMD	1 BMD = 1.5831 AUD
26 maalis 2025	1 AUD = 0.6318 BMD	1 BMD = 1.5828 AUD
27 maalis 2025	1 AUD = 0.6309 BMD	1 BMD = 1.585 AUD
28 maalis 2025	1 AUD = 0.6299 BMD	1 BMD = 1.5876 AUD
29 maalis 2025	1 AUD = 0.6303 BMD	1 BMD = 1.5865 AUD
30 maalis 2025	1 AUD = 0.6303 BMD	1 BMD = 1.5865 AUD
31 maalis 2025	1 AUD = 0.6251 BMD	1 BMD = 1.5998 AUD

Apr 2025

Päiväys	AUD-BMD	BMD-AUD
01 huhti 2025	1 AUD = 0.6252 BMD	1 BMD = 1.5996 AUD
02 huhti 2025	1 AUD = 0.6306 BMD	1 BMD = 1.5858 AUD
03 huhti 2025	1 AUD = 0.6352 BMD	1 BMD = 1.5742 AUD
04 huhti 2025	1 AUD = 0.611 BMD	1 BMD = 1.6366 AUD
05 huhti 2025	1 AUD = 0.6043 BMD	1 BMD = 1.6548 AUD
06 huhti 2025	1 AUD = 0.6043 BMD	1 BMD = 1.6548 AUD
07 huhti 2025	1 AUD = 0.6041 BMD	1 BMD = 1.6555 AUD
08 huhti 2025	1 AUD = 0.605 BMD	1 BMD = 1.6529 AUD
09 huhti 2025	1 AUD = 0.5993 BMD	1 BMD = 1.6687 AUD
10 huhti 2025	1 AUD = 0.6185 BMD	1 BMD = 1.6169 AUD
11 huhti 2025	1 AUD = 0.6235 BMD	1 BMD = 1.6037 AUD
12 huhti 2025	1 AUD = 0.6288 BMD	1 BMD = 1.5903 AUD
13 huhti 2025	1 AUD = 0.6288 BMD	1 BMD = 1.5903 AUD
14 huhti 2025	1 AUD = 0.6324 BMD	1 BMD = 1.5812 AUD
15 huhti 2025	1 AUD = 0.636 BMD	1 BMD = 1.5723 AUD
16 huhti 2025	1 AUD = 0.6375 BMD	1 BMD = 1.5686 AUD
17 huhti 2025	1 AUD = 0.6361 BMD	1 BMD = 1.572 AUD
18 huhti 2025	1 AUD = 0.6388 BMD	1 BMD = 1.5653 AUD
19 huhti 2025	1 AUD = 0.6388 BMD	1 BMD = 1.5653 AUD
20 huhti 2025	1 AUD = 0.6388 BMD	1 BMD = 1.5653 AUD
21 huhti 2025	1 AUD = 0.6388 BMD	1 BMD = 1.5653 AUD
22 huhti 2025	1 AUD = 0.6397 BMD	1 BMD = 1.5632 AUD
23 huhti 2025	1 AUD = 0.6406 BMD	1 BMD = 1.5609 AUD
24 huhti 2025	1 AUD = 0.6375 BMD	1 BMD = 1.5686 AUD
25 huhti 2025	1 AUD = 0.6383 BMD	1 BMD = 1.5668 AUD
26 huhti 2025	1 AUD = 0.6409 BMD	1 BMD = 1.5603 AUD
27 huhti 2025	1 AUD = 0.6409 BMD	1 BMD = 1.5603 AUD
28 huhti 2025	1 AUD = 0.6399 BMD	1 BMD = 1.5628 AUD
29 huhti 2025	1 AUD = 0.6405 BMD	1 BMD = 1.5613 AUD
30 huhti 2025	1 AUD = 0.6392 BMD	1 BMD = 1.5643 AUD

May 2025

Päiväys	AUD-BMD	BMD-AUD
01 touko 2025	1 AUD = 0.6393 BMD	1 BMD = 1.5642 AUD
02 touko 2025	1 AUD = 0.6436 BMD	1 BMD = 1.5537 AUD
03 touko 2025	1 AUD = 0.6446 BMD	1 BMD = 1.5514 AUD
04 touko 2025	1 AUD = 0.6446 BMD	1 BMD = 1.5514 AUD
05 touko 2025	1 AUD = 0.6483 BMD	1 BMD = 1.5424 AUD
06 touko 2025	1 AUD = 0.6458 BMD	1 BMD = 1.5484 AUD
07 touko 2025	1 AUD = 0.6473 BMD	1 BMD = 1.5448 AUD
08 touko 2025	1 AUD = 0.6417 BMD	1 BMD = 1.5584 AUD
09 touko 2025	1 AUD = 0.6404 BMD	1 BMD = 1.5616 AUD
10 touko 2025	1 AUD = 0.6415 BMD	1 BMD = 1.5589 AUD
11 touko 2025	1 AUD = 0.6415 BMD	1 BMD = 1.5589 AUD
12 touko 2025	1 AUD = 0.6389 BMD	1 BMD = 1.5652 AUD
13 touko 2025	1 AUD = 0.6413 BMD	1 BMD = 1.5593 AUD
14 touko 2025	1 AUD = 0.6467 BMD	1 BMD = 1.5464 AUD
15 touko 2025	1 AUD = 0.6408 BMD	1 BMD = 1.5606 AUD
16 touko 2025	1 AUD = 0.6419 BMD	1 BMD = 1.558 AUD
17 touko 2025	1 AUD = 0.6418 BMD	1 BMD = 1.5581 AUD
18 touko 2025	1 AUD = 0.6418 BMD	1 BMD = 1.5581 AUD
19 touko 2025	1 AUD = 0.645 BMD	1 BMD = 1.5504 AUD
20 touko 2025	1 AUD = 0.6411 BMD	1 BMD = 1.5598 AUD
21 touko 2025	1 AUD = 0.6445 BMD	1 BMD = 1.5516 AUD
22 touko 2025	1 AUD = 0.6425 BMD	1 BMD = 1.5564 AUD
23 touko 2025	1 AUD = 0.6463 BMD	1 BMD = 1.5472 AUD
24 touko 2025	1 AUD = 0.6496 BMD	1 BMD = 1.5394 AUD
25 touko 2025	1 AUD = 0.6496 BMD	1 BMD = 1.5394 AUD
26 touko 2025	1 AUD = 0.6505 BMD	1 BMD = 1.5372 AUD
27 touko 2025	1 AUD = 0.6448 BMD	1 BMD = 1.5508 AUD
28 touko 2025	1 AUD = 0.6436 BMD	1 BMD = 1.5538 AUD
29 touko 2025	1 AUD = 0.6441 BMD	1 BMD = 1.5525 AUD
30 touko 2025	1 AUD = 0.6423 BMD	1 BMD = 1.5568 AUD
31 touko 2025	1 AUD = 0.6431 BMD	1 BMD = 1.555 AUD

Jun 2025

Päiväys	AUD-BMD	BMD-AUD
01 kesä 2025	1 AUD = 0.6431 BMD	1 BMD = 1.555 AUD
02 kesä 2025	1 AUD = 0.6486 BMD	1 BMD = 1.5418 AUD
03 kesä 2025	1 AUD = 0.6455 BMD	1 BMD = 1.5492 AUD
04 kesä 2025	1 AUD = 0.6456 BMD	1 BMD = 1.5489 AUD

AUD-BMD ja BMD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Bermuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset