> AUD-BIF ja BIF-AUD valuuttakurssit- 2025

AUD-BIF ja BIF-AUD valuuttakurssit- 2025

AUD-BIF ja BIF-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BIF ja BIF-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 1871,2201 BIF

1 BIF = 0,0005 AUD

1v 2v 3v

valuutasta AUD valuuttaan BIFvaluutasta BIF valuuttaan AUD

Jan 2025

Päiväys	AUD-BIF	BIF-AUD
01 tammi 2025	1 AUD = 1837.6097 BIF	1 BIF = 0.0005 AUD
02 tammi 2025	1 AUD = 1836.1317 BIF	1 BIF = 0.0005 AUD
03 tammi 2025	1 AUD = 1840.0306 BIF	1 BIF = 0.0005 AUD
04 tammi 2025	1 AUD = 1835.7164 BIF	1 BIF = 0.0005 AUD
05 tammi 2025	1 AUD = 1835.7164 BIF	1 BIF = 0.0005 AUD
06 tammi 2025	1 AUD = 1863.6921 BIF	1 BIF = 0.0005 AUD
07 tammi 2025	1 AUD = 1856.5693 BIF	1 BIF = 0.0005 AUD
08 tammi 2025	1 AUD = 1833.2934 BIF	1 BIF = 0.0005 AUD
09 tammi 2025	1 AUD = 1833.0634 BIF	1 BIF = 0.0005 AUD
10 tammi 2025	1 AUD = 1830.5109 BIF	1 BIF = 0.0005 AUD
11 tammi 2025	1 AUD = 1825.4986 BIF	1 BIF = 0.0005 AUD
12 tammi 2025	1 AUD = 1825.4986 BIF	1 BIF = 0.0005 AUD
13 tammi 2025	1 AUD = 1819.962 BIF	1 BIF = 0.0005 AUD
14 tammi 2025	1 AUD = 1828.919 BIF	1 BIF = 0.0005 AUD
15 tammi 2025	1 AUD = 1833.8666 BIF	1 BIF = 0.0005 AUD
16 tammi 2025	1 AUD = 1837.2609 BIF	1 BIF = 0.0005 AUD
17 tammi 2025	1 AUD = 1830.5482 BIF	1 BIF = 0.0005 AUD
18 tammi 2025	1 AUD = 1831.974 BIF	1 BIF = 0.0005 AUD
19 tammi 2025	1 AUD = 1831.974 BIF	1 BIF = 0.0005 AUD
20 tammi 2025	1 AUD = 1840.1491 BIF	1 BIF = 0.0005 AUD
21 tammi 2025	1 AUD = 1841.6436 BIF	1 BIF = 0.0005 AUD
22 tammi 2025	1 AUD = 1848.7095 BIF	1 BIF = 0.0005 AUD
23 tammi 2025	1 AUD = 1857.136 BIF	1 BIF = 0.0005 AUD
24 tammi 2025	1 AUD = 1868.2014 BIF	1 BIF = 0.0005 AUD
25 tammi 2025	1 AUD = 1865.316 BIF	1 BIF = 0.0005 AUD
26 tammi 2025	1 AUD = 1865.316 BIF	1 BIF = 0.0005 AUD
27 tammi 2025	1 AUD = 1864.8066 BIF	1 BIF = 0.0005 AUD
28 tammi 2025	1 AUD = 1848.5586 BIF	1 BIF = 0.0005 AUD
29 tammi 2025	1 AUD = 1842.9547 BIF	1 BIF = 0.0005 AUD
30 tammi 2025	1 AUD = 1842.1748 BIF	1 BIF = 0.0005 AUD
31 tammi 2025	1 AUD = 1839.1079 BIF	1 BIF = 0.0005 AUD

Feb 2025

Päiväys	AUD-BIF	BIF-AUD
01 helmi 2025	1 AUD = 1845.5143 BIF	1 BIF = 0.0005 AUD
02 helmi 2025	1 AUD = 1848.5597 BIF	1 BIF = 0.0005 AUD
03 helmi 2025	1 AUD = 1823.2643 BIF	1 BIF = 0.0005 AUD
04 helmi 2025	1 AUD = 1838.1856 BIF	1 BIF = 0.0005 AUD
05 helmi 2025	1 AUD = 1859.9801 BIF	1 BIF = 0.0005 AUD
06 helmi 2025	1 AUD = 1855.4773 BIF	1 BIF = 0.0005 AUD
07 helmi 2025	1 AUD = 1860.2653 BIF	1 BIF = 0.0005 AUD
08 helmi 2025	1 AUD = 1864.6507 BIF	1 BIF = 0.0005 AUD
09 helmi 2025	1 AUD = 1864.6507 BIF	1 BIF = 0.0005 AUD
10 helmi 2025	1 AUD = 1859.0465 BIF	1 BIF = 0.0005 AUD
11 helmi 2025	1 AUD = 1859.2368 BIF	1 BIF = 0.0005 AUD
12 helmi 2025	1 AUD = 1859.2224 BIF	1 BIF = 0.0005 AUD
13 helmi 2025	1 AUD = 1848.9754 BIF	1 BIF = 0.0005 AUD
14 helmi 2025	1 AUD = 1879.738 BIF	1 BIF = 0.0005 AUD
15 helmi 2025	1 AUD = 1876.2644 BIF	1 BIF = 0.0005 AUD
16 helmi 2025	1 AUD = 1876.2644 BIF	1 BIF = 0.0005 AUD
17 helmi 2025	1 AUD = 1884.0038 BIF	1 BIF = 0.0005 AUD
18 helmi 2025	1 AUD = 1880.5415 BIF	1 BIF = 0.0005 AUD
19 helmi 2025	1 AUD = 1879.5944 BIF	1 BIF = 0.0005 AUD
20 helmi 2025	1 AUD = 1887.1678 BIF	1 BIF = 0.0005 AUD
21 helmi 2025	1 AUD = 1893.1385 BIF	1 BIF = 0.0005 AUD
22 helmi 2025	1 AUD = 1883.3187 BIF	1 BIF = 0.0005 AUD
23 helmi 2025	1 AUD = 1883.3187 BIF	1 BIF = 0.0005 AUD
24 helmi 2025	1 AUD = 1884.5405 BIF	1 BIF = 0.0005 AUD
25 helmi 2025	1 AUD = 1876.5457 BIF	1 BIF = 0.0005 AUD
26 helmi 2025	1 AUD = 1871.1039 BIF	1 BIF = 0.0005 AUD
27 helmi 2025	1 AUD = 1864.5346 BIF	1 BIF = 0.0005 AUD
28 helmi 2025	1 AUD = 1840.9725 BIF	1 BIF = 0.0005 AUD

Mar 2025

Päiväys	AUD-BIF	BIF-AUD
01 maalis 2025	1 AUD = 1841.8048 BIF	1 BIF = 0.0005 AUD
02 maalis 2025	1 AUD = 1842.5102 BIF	1 BIF = 0.0005 AUD
03 maalis 2025	1 AUD = 1841.717 BIF	1 BIF = 0.0005 AUD
04 maalis 2025	1 AUD = 1848.8893 BIF	1 BIF = 0.0005 AUD
05 maalis 2025	1 AUD = 1859.0975 BIF	1 BIF = 0.0005 AUD
06 maalis 2025	1 AUD = 1876.2883 BIF	1 BIF = 0.0005 AUD
07 maalis 2025	1 AUD = 1866.3558 BIF	1 BIF = 0.0005 AUD
08 maalis 2025	1 AUD = 1864.4822 BIF	1 BIF = 0.0005 AUD
09 maalis 2025	1 AUD = 1864.4822 BIF	1 BIF = 0.0005 AUD
10 maalis 2025	1 AUD = 1874.6145 BIF	1 BIF = 0.0005 AUD
11 maalis 2025	1 AUD = 1864.2121 BIF	1 BIF = 0.0005 AUD
12 maalis 2025	1 AUD = 1865.8594 BIF	1 BIF = 0.0005 AUD
13 maalis 2025	1 AUD = 1863.4718 BIF	1 BIF = 0.0005 AUD
14 maalis 2025	1 AUD = 1869.737 BIF	1 BIF = 0.0005 AUD
15 maalis 2025	1 AUD = 1871.2115 BIF	1 BIF = 0.0005 AUD
16 maalis 2025	1 AUD = 1871.2115 BIF	1 BIF = 0.0005 AUD
17 maalis 2025	1 AUD = 1880.9543 BIF	1 BIF = 0.0005 AUD
18 maalis 2025	1 AUD = 1885.7909 BIF	1 BIF = 0.0005 AUD
19 maalis 2025	1 AUD = 1877.0656 BIF	1 BIF = 0.0005 AUD
20 maalis 2025	1 AUD = 1861.9778 BIF	1 BIF = 0.0005 AUD
21 maalis 2025	1 AUD = 1861.6392 BIF	1 BIF = 0.0005 AUD
22 maalis 2025	1 AUD = 1856.6624 BIF	1 BIF = 0.0005 AUD
23 maalis 2025	1 AUD = 1856.6624 BIF	1 BIF = 0.0005 AUD
24 maalis 2025	1 AUD = 1864.7829 BIF	1 BIF = 0.0005 AUD
25 maalis 2025	1 AUD = 1871.5215 BIF	1 BIF = 0.0005 AUD
26 maalis 2025	1 AUD = 1873.7764 BIF	1 BIF = 0.0005 AUD
27 maalis 2025	1 AUD = 1869.0031 BIF	1 BIF = 0.0005 AUD
28 maalis 2025	1 AUD = 1866.8435 BIF	1 BIF = 0.0005 AUD
29 maalis 2025	1 AUD = 1848.3784 BIF	1 BIF = 0.0005 AUD
30 maalis 2025	1 AUD = 1848.3784 BIF	1 BIF = 0.0005 AUD
31 maalis 2025	1 AUD = 1857.7028 BIF	1 BIF = 0.0005 AUD

Apr 2025

Päiväys	AUD-BIF	BIF-AUD
01 huhti 2025	1 AUD = 1858.9067 BIF	1 BIF = 0.0005 AUD
02 huhti 2025	1 AUD = 1873.6529 BIF	1 BIF = 0.0005 AUD
03 huhti 2025	1 AUD = 1887.5273 BIF	1 BIF = 0.0005 AUD
04 huhti 2025	1 AUD = 1811.9488 BIF	1 BIF = 0.0006 AUD
05 huhti 2025	1 AUD = 1807.2497 BIF	1 BIF = 0.0006 AUD
06 huhti 2025	1 AUD = 1807.2497 BIF	1 BIF = 0.0006 AUD
07 huhti 2025	1 AUD = 1796.2053 BIF	1 BIF = 0.0006 AUD
08 huhti 2025	1 AUD = 1796.4757 BIF	1 BIF = 0.0006 AUD
09 huhti 2025	1 AUD = 1780.0128 BIF	1 BIF = 0.0006 AUD
10 huhti 2025	1 AUD = 1839.3476 BIF	1 BIF = 0.0005 AUD
11 huhti 2025	1 AUD = 1854.0476 BIF	1 BIF = 0.0005 AUD
12 huhti 2025	1 AUD = 1865.4499 BIF	1 BIF = 0.0005 AUD
13 huhti 2025	1 AUD = 1865.4499 BIF	1 BIF = 0.0005 AUD
14 huhti 2025	1 AUD = 1880.0934 BIF	1 BIF = 0.0005 AUD
15 huhti 2025	1 AUD = 1892.5499 BIF	1 BIF = 0.0005 AUD
16 huhti 2025	1 AUD = 1894.1484 BIF	1 BIF = 0.0005 AUD
17 huhti 2025	1 AUD = 1890.3504 BIF	1 BIF = 0.0005 AUD
18 huhti 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
19 huhti 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
20 huhti 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
21 huhti 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
22 huhti 2025	1 AUD = 1902.0966 BIF	1 BIF = 0.0005 AUD
23 huhti 2025	1 AUD = 1904.7873 BIF	1 BIF = 0.0005 AUD
24 huhti 2025	1 AUD = 1894.5529 BIF	1 BIF = 0.0005 AUD
25 huhti 2025	1 AUD = 1898.1996 BIF	1 BIF = 0.0005 AUD
26 huhti 2025	1 AUD = 1879.1208 BIF	1 BIF = 0.0005 AUD
27 huhti 2025	1 AUD = 1879.1212 BIF	1 BIF = 0.0005 AUD
28 huhti 2025	1 AUD = 1903.5685 BIF	1 BIF = 0.0005 AUD
29 huhti 2025	1 AUD = 1904.327 BIF	1 BIF = 0.0005 AUD
30 huhti 2025	1 AUD = 1900.8277 BIF	1 BIF = 0.0005 AUD

May 2025

Päiväys	AUD-BIF	BIF-AUD
01 touko 2025	1 AUD = 1907.2497 BIF	1 BIF = 0.0005 AUD
02 touko 2025	1 AUD = 1914.9445 BIF	1 BIF = 0.0005 AUD
03 touko 2025	1 AUD = 1921.9097 BIF	1 BIF = 0.0005 AUD
04 touko 2025	1 AUD = 1921.9097 BIF	1 BIF = 0.0005 AUD
05 touko 2025	1 AUD = 1926.7363 BIF	1 BIF = 0.0005 AUD
06 touko 2025	1 AUD = 1920.726 BIF	1 BIF = 0.0005 AUD
07 touko 2025	1 AUD = 1925.6187 BIF	1 BIF = 0.0005 AUD
08 touko 2025	1 AUD = 1907.0481 BIF	1 BIF = 0.0005 AUD
09 touko 2025	1 AUD = 1904.3565 BIF	1 BIF = 0.0005 AUD
10 touko 2025	1 AUD = 1881.1937 BIF	1 BIF = 0.0005 AUD
11 touko 2025	1 AUD = 1906.9676 BIF	1 BIF = 0.0005 AUD
12 touko 2025	1 AUD = 1897.2873 BIF	1 BIF = 0.0005 AUD
13 touko 2025	1 AUD = 1907.2564 BIF	1 BIF = 0.0005 AUD
14 touko 2025	1 AUD = 1926.3998 BIF	1 BIF = 0.0005 AUD
15 touko 2025	1 AUD = 1907.907 BIF	1 BIF = 0.0005 AUD
16 touko 2025	1 AUD = 1909.0444 BIF	1 BIF = 0.0005 AUD
17 touko 2025	1 AUD = 1915.9428 BIF	1 BIF = 0.0005 AUD
18 touko 2025	1 AUD = 1915.9428 BIF	1 BIF = 0.0005 AUD
19 touko 2025	1 AUD = 1919.612 BIF	1 BIF = 0.0005 AUD
20 touko 2025	1 AUD = 1906.8436 BIF	1 BIF = 0.0005 AUD
21 touko 2025	1 AUD = 1917.2691 BIF	1 BIF = 0.0005 AUD
22 touko 2025	1 AUD = 1909.7825 BIF	1 BIF = 0.0005 AUD
23 touko 2025	1 AUD = 1924.1765 BIF	1 BIF = 0.0005 AUD
24 touko 2025	1 AUD = 1930.0861 BIF	1 BIF = 0.0005 AUD
25 touko 2025	1 AUD = 1930.0861 BIF	1 BIF = 0.0005 AUD
26 touko 2025	1 AUD = 1936.4173 BIF	1 BIF = 0.0005 AUD
27 touko 2025	1 AUD = 1919.0626 BIF	1 BIF = 0.0005 AUD
28 touko 2025	1 AUD = 1916.2679 BIF	1 BIF = 0.0005 AUD
29 touko 2025	1 AUD = 1918.0621 BIF	1 BIF = 0.0005 AUD
30 touko 2025	1 AUD = 1910.8695 BIF	1 BIF = 0.0005 AUD
31 touko 2025	1 AUD = 1913.1601 BIF	1 BIF = 0.0005 AUD

Jun 2025

Päiväys	AUD-BIF	BIF-AUD
01 kesä 2025	1 AUD = 1910.5726 BIF	1 BIF = 0.0005 AUD
02 kesä 2025	1 AUD = 1929.3584 BIF	1 BIF = 0.0005 AUD
03 kesä 2025	1 AUD = 1922.4474 BIF	1 BIF = 0.0005 AUD
04 kesä 2025	1 AUD = 1924.6318 BIF	1 BIF = 0.0005 AUD

AUD-BIF ja BIF-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Burundi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset