> AUD-BHD ja BHD-AUD valuuttakurssit- 2026

AUD-BHD ja BHD-AUD valuuttakurssit- 2026

AUD-BHD ja BHD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BHD ja BHD-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 0,2622 BHD

1 BHD = 3,8136 AUD

1v 2v 3v

valuutasta AUD valuuttaan BHDvaluutasta BHD valuuttaan AUD

Jan 2026

Päiväys	AUD-BHD	BHD-AUD
01 tammi 2026	1 AUD = 0.2514 BHD	1 BHD = 3.9771 AUD
02 tammi 2026	1 AUD = 0.2524 BHD	1 BHD = 3.9624 AUD
03 tammi 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9587 AUD
04 tammi 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9587 AUD
05 tammi 2026	1 AUD = 0.252 BHD	1 BHD = 3.968 AUD
06 tammi 2026	1 AUD = 0.2534 BHD	1 BHD = 3.9466 AUD
07 tammi 2026	1 AUD = 0.2537 BHD	1 BHD = 3.9414 AUD
08 tammi 2026	1 AUD = 0.2525 BHD	1 BHD = 3.9597 AUD
09 tammi 2026	1 AUD = 0.2516 BHD	1 BHD = 3.9742 AUD
10 tammi 2026	1 AUD = 0.2535 BHD	1 BHD = 3.9453 AUD
11 tammi 2026	1 AUD = 0.2536 BHD	1 BHD = 3.9425 AUD
12 tammi 2026	1 AUD = 0.2528 BHD	1 BHD = 3.956 AUD
13 tammi 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9583 AUD
14 tammi 2026	1 AUD = 0.252 BHD	1 BHD = 3.9685 AUD
15 tammi 2026	1 AUD = 0.2522 BHD	1 BHD = 3.9644 AUD
16 tammi 2026	1 AUD = 0.2527 BHD	1 BHD = 3.9565 AUD
17 tammi 2026	1 AUD = 0.2534 BHD	1 BHD = 3.9456 AUD
18 tammi 2026	1 AUD = 0.2524 BHD	1 BHD = 3.9627 AUD
19 tammi 2026	1 AUD = 0.2528 BHD	1 BHD = 3.9562 AUD
20 tammi 2026	1 AUD = 0.2537 BHD	1 BHD = 3.9413 AUD
21 tammi 2026	1 AUD = 0.2552 BHD	1 BHD = 3.9192 AUD
22 tammi 2026	1 AUD = 0.2567 BHD	1 BHD = 3.8959 AUD
23 tammi 2026	1 AUD = 0.2584 BHD	1 BHD = 3.87 AUD
24 tammi 2026	1 AUD = 0.2568 BHD	1 BHD = 3.8938 AUD
25 tammi 2026	1 AUD = 0.2568 BHD	1 BHD = 3.8938 AUD
26 tammi 2026	1 AUD = 0.2607 BHD	1 BHD = 3.8354 AUD
27 tammi 2026	1 AUD = 0.2616 BHD	1 BHD = 3.8222 AUD
28 tammi 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7852 AUD
29 tammi 2026	1 AUD = 0.2656 BHD	1 BHD = 3.7652 AUD
30 tammi 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7852 AUD
31 tammi 2026	1 AUD = 0.2638 BHD	1 BHD = 3.7911 AUD

Feb 2026

Päiväys	AUD-BHD	BHD-AUD
01 helmi 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7991 AUD
02 helmi 2026	1 AUD = 0.2624 BHD	1 BHD = 3.8114 AUD
03 helmi 2026	1 AUD = 0.2639 BHD	1 BHD = 3.7888 AUD
04 helmi 2026	1 AUD = 0.265 BHD	1 BHD = 3.773 AUD
05 helmi 2026	1 AUD = 0.2627 BHD	1 BHD = 3.8062 AUD
06 helmi 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7992 AUD
07 helmi 2026	1 AUD = 0.2637 BHD	1 BHD = 3.7924 AUD
08 helmi 2026	1 AUD = 0.2636 BHD	1 BHD = 3.7932 AUD
09 helmi 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
10 helmi 2026	1 AUD = 0.2665 BHD	1 BHD = 3.7518 AUD
11 helmi 2026	1 AUD = 0.2681 BHD	1 BHD = 3.7303 AUD
12 helmi 2026	1 AUD = 0.2686 BHD	1 BHD = 3.7231 AUD
13 helmi 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7606 AUD
14 helmi 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7424 AUD
15 helmi 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7575 AUD
16 helmi 2026	1 AUD = 0.2671 BHD	1 BHD = 3.7435 AUD
17 helmi 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7605 AUD
18 helmi 2026	1 AUD = 0.2666 BHD	1 BHD = 3.7506 AUD
19 helmi 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7619 AUD
20 helmi 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7616 AUD
21 helmi 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7573 AUD
22 helmi 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7624 AUD
23 helmi 2026	1 AUD = 0.2663 BHD	1 BHD = 3.7558 AUD
24 helmi 2026	1 AUD = 0.2654 BHD	1 BHD = 3.7672 AUD
25 helmi 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7421 AUD
26 helmi 2026	1 AUD = 0.2685 BHD	1 BHD = 3.7249 AUD
27 helmi 2026	1 AUD = 0.2679 BHD	1 BHD = 3.7325 AUD
28 helmi 2026	1 AUD = 0.2653 BHD	1 BHD = 3.7688 AUD

Mar 2026

Päiväys	AUD-BHD	BHD-AUD
01 maalis 2026	1 AUD = 0.2674 BHD	1 BHD = 3.7391 AUD
02 maalis 2026	1 AUD = 0.2668 BHD	1 BHD = 3.7477 AUD
03 maalis 2026	1 AUD = 0.2657 BHD	1 BHD = 3.7643 AUD
04 maalis 2026	1 AUD = 0.2662 BHD	1 BHD = 3.7566 AUD
05 maalis 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7614 AUD
06 maalis 2026	1 AUD = 0.2645 BHD	1 BHD = 3.781 AUD
07 maalis 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
08 maalis 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
09 maalis 2026	1 AUD = 0.2651 BHD	1 BHD = 3.772 AUD
10 maalis 2026	1 AUD = 0.2687 BHD	1 BHD = 3.722 AUD
11 maalis 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7019 AUD
12 maalis 2026	1 AUD = 0.2692 BHD	1 BHD = 3.7148 AUD
13 maalis 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7584 AUD
14 maalis 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
15 maalis 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
16 maalis 2026	1 AUD = 0.2664 BHD	1 BHD = 3.7531 AUD
17 maalis 2026	1 AUD = 0.2679 BHD	1 BHD = 3.7325 AUD
18 maalis 2026	1 AUD = 0.2674 BHD	1 BHD = 3.7398 AUD
19 maalis 2026	1 AUD = 0.2645 BHD	1 BHD = 3.7805 AUD
20 maalis 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7425 AUD
21 maalis 2026	1 AUD = 0.2651 BHD	1 BHD = 3.7717 AUD
22 maalis 2026	1 AUD = 0.2651 BHD	1 BHD = 3.7717 AUD
23 maalis 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
24 maalis 2026	1 AUD = 0.2628 BHD	1 BHD = 3.8048 AUD
25 maalis 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7995 AUD
26 maalis 2026	1 AUD = 0.2607 BHD	1 BHD = 3.8361 AUD
27 maalis 2026	1 AUD = 0.2597 BHD	1 BHD = 3.8513 AUD
28 maalis 2026	1 AUD = 0.2598 BHD	1 BHD = 3.849 AUD
29 maalis 2026	1 AUD = 0.2596 BHD	1 BHD = 3.8523 AUD
30 maalis 2026	1 AUD = 0.259 BHD	1 BHD = 3.8605 AUD
31 maalis 2026	1 AUD = 0.26 BHD	1 BHD = 3.8459 AUD

Apr 2026

Päiväys	AUD-BHD	BHD-AUD
01 huhti 2026	1 AUD = 0.2626 BHD	1 BHD = 3.8083 AUD
02 huhti 2026	1 AUD = 0.2591 BHD	1 BHD = 3.8595 AUD
03 huhti 2026	1 AUD = 0.2608 BHD	1 BHD = 3.8343 AUD
04 huhti 2026	1 AUD = 0.2611 BHD	1 BHD = 3.8302 AUD
05 huhti 2026	1 AUD = 0.2611 BHD	1 BHD = 3.8302 AUD
06 huhti 2026	1 AUD = 0.2618 BHD	1 BHD = 3.8197 AUD
07 huhti 2026	1 AUD = 0.2618 BHD	1 BHD = 3.8195 AUD
08 huhti 2026	1 AUD = 0.2661 BHD	1 BHD = 3.758 AUD
09 huhti 2026	1 AUD = 0.2656 BHD	1 BHD = 3.7644 AUD
10 huhti 2026	1 AUD = 0.2668 BHD	1 BHD = 3.7487 AUD
11 huhti 2026	1 AUD = 0.2665 BHD	1 BHD = 3.753 AUD
12 huhti 2026	1 AUD = 0.2665 BHD	1 BHD = 3.753 AUD
13 huhti 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7627 AUD
14 huhti 2026	1 AUD = 0.2689 BHD	1 BHD = 3.7194 AUD
15 huhti 2026	1 AUD = 0.2693 BHD	1 BHD = 3.7138 AUD
16 huhti 2026	1 AUD = 0.2706 BHD	1 BHD = 3.695 AUD
17 huhti 2026	1 AUD = 0.2703 BHD	1 BHD = 3.6999 AUD

AUD-BHD ja BHD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset