> AUD-BHD ja BHD-AUD valuuttakurssit- 2025

AUD-BHD ja BHD-AUD valuuttakurssit- 2025

AUD-BHD ja BHD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BHD ja BHD-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 0,2379 BHD

1 BHD = 4,2042 AUD

1v 2v 3v

valuutasta AUD valuuttaan BHDvaluutasta BHD valuuttaan AUD

Jan 2025

Päiväys	AUD-BHD	BHD-AUD
01 tammi 2025	1 AUD = 0.2344 BHD	1 BHD = 4.2657 AUD
02 tammi 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2726 AUD
03 tammi 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2652 AUD
04 tammi 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
05 tammi 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
06 tammi 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2144 AUD
07 tammi 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2292 AUD
08 tammi 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2845 AUD
09 tammi 2025	1 AUD = 0.2336 BHD	1 BHD = 4.2809 AUD
10 tammi 2025	1 AUD = 0.2332 BHD	1 BHD = 4.2876 AUD
11 tammi 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
12 tammi 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
13 tammi 2025	1 AUD = 0.2317 BHD	1 BHD = 4.3153 AUD
14 tammi 2025	1 AUD = 0.2327 BHD	1 BHD = 4.2982 AUD
15 tammi 2025	1 AUD = 0.2337 BHD	1 BHD = 4.2792 AUD
16 tammi 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2747 AUD
17 tammi 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2901 AUD
18 tammi 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2851 AUD
19 tammi 2025	1 AUD = 0.2326 BHD	1 BHD = 4.2995 AUD
20 tammi 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2715 AUD
21 tammi 2025	1 AUD = 0.2346 BHD	1 BHD = 4.2634 AUD
22 tammi 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2247 AUD
23 tammi 2025	1 AUD = 0.2364 BHD	1 BHD = 4.2303 AUD
24 tammi 2025	1 AUD = 0.2379 BHD	1 BHD = 4.2036 AUD
25 tammi 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2052 AUD
26 tammi 2025	1 AUD = 0.2376 BHD	1 BHD = 4.2084 AUD
27 tammi 2025	1 AUD = 0.2375 BHD	1 BHD = 4.2109 AUD
28 tammi 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2506 AUD
29 tammi 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2639 AUD
30 tammi 2025	1 AUD = 0.2348 BHD	1 BHD = 4.2597 AUD
31 tammi 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2689 AUD

Feb 2025

Päiväys	AUD-BHD	BHD-AUD
01 helmi 2025	1 AUD = 0.2351 BHD	1 BHD = 4.253 AUD
02 helmi 2025	1 AUD = 0.2355 BHD	1 BHD = 4.2471 AUD
03 helmi 2025	1 AUD = 0.2322 BHD	1 BHD = 4.3058 AUD
04 helmi 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2714 AUD
05 helmi 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2252 AUD
06 helmi 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2346 AUD
07 helmi 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2256 AUD
08 helmi 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2343 AUD
09 helmi 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2116 AUD
10 helmi 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2291 AUD
11 helmi 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2231 AUD
12 helmi 2025	1 AUD = 0.2366 BHD	1 BHD = 4.226 AUD
13 helmi 2025	1 AUD = 0.2359 BHD	1 BHD = 4.2389 AUD
14 helmi 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1817 AUD
15 helmi 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
16 helmi 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
17 helmi 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1702 AUD
18 helmi 2025	1 AUD = 0.2392 BHD	1 BHD = 4.181 AUD
19 helmi 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1789 AUD
20 helmi 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1634 AUD
21 helmi 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1533 AUD
22 helmi 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
23 helmi 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
24 helmi 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1693 AUD
25 helmi 2025	1 AUD = 0.239 BHD	1 BHD = 4.1844 AUD
26 helmi 2025	1 AUD = 0.238 BHD	1 BHD = 4.202 AUD
27 helmi 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2137 AUD
28 helmi 2025	1 AUD = 0.2343 BHD	1 BHD = 4.2675 AUD

Mar 2025

Päiväys	AUD-BHD	BHD-AUD
01 maalis 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2756 AUD
02 maalis 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2754 AUD
03 maalis 2025	1 AUD = 0.2347 BHD	1 BHD = 4.2612 AUD
04 maalis 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2507 AUD
05 maalis 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2205 AUD
06 maalis 2025	1 AUD = 0.2387 BHD	1 BHD = 4.1891 AUD
07 maalis 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2135 AUD
08 maalis 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2149 AUD
09 maalis 2025	1 AUD = 0.237 BHD	1 BHD = 4.2201 AUD
10 maalis 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1949 AUD
11 maalis 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2154 AUD
12 maalis 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2158 AUD
13 maalis 2025	1 AUD = 0.2371 BHD	1 BHD = 4.2181 AUD
14 maalis 2025	1 AUD = 0.238 BHD	1 BHD = 4.2014 AUD
15 maalis 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
16 maalis 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
17 maalis 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1819 AUD
18 maalis 2025	1 AUD = 0.2399 BHD	1 BHD = 4.168 AUD
19 maalis 2025	1 AUD = 0.2389 BHD	1 BHD = 4.1867 AUD
20 maalis 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2218 AUD
21 maalis 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2237 AUD
22 maalis 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
23 maalis 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
24 maalis 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2203 AUD
25 maalis 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1995 AUD
26 maalis 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1998 AUD
27 maalis 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2043 AUD
28 maalis 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2115 AUD
29 maalis 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
30 maalis 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
31 maalis 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2437 AUD

Apr 2025

Päiväys	AUD-BHD	BHD-AUD
01 huhti 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2442 AUD
02 huhti 2025	1 AUD = 0.2377 BHD	1 BHD = 4.2072 AUD
03 huhti 2025	1 AUD = 0.2395 BHD	1 BHD = 4.1759 AUD
04 huhti 2025	1 AUD = 0.2303 BHD	1 BHD = 4.3422 AUD
05 huhti 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3935 AUD
06 huhti 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3935 AUD
07 huhti 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3941 AUD
08 huhti 2025	1 AUD = 0.228 BHD	1 BHD = 4.3854 AUD
09 huhti 2025	1 AUD = 0.2259 BHD	1 BHD = 4.4268 AUD
10 huhti 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2894 AUD
11 huhti 2025	1 AUD = 0.235 BHD	1 BHD = 4.2548 AUD
12 huhti 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2232 AUD
13 huhti 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2232 AUD
14 huhti 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1955 AUD
15 huhti 2025	1 AUD = 0.2397 BHD	1 BHD = 4.1715 AUD
16 huhti 2025	1 AUD = 0.2403 BHD	1 BHD = 4.1615 AUD
17 huhti 2025	1 AUD = 0.2397 BHD	1 BHD = 4.1711 AUD
18 huhti 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
19 huhti 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
20 huhti 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
21 huhti 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
22 huhti 2025	1 AUD = 0.2411 BHD	1 BHD = 4.1473 AUD
23 huhti 2025	1 AUD = 0.2414 BHD	1 BHD = 4.1417 AUD
24 huhti 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1624 AUD
25 huhti 2025	1 AUD = 0.2406 BHD	1 BHD = 4.1568 AUD
26 huhti 2025	1 AUD = 0.2415 BHD	1 BHD = 4.14 AUD
27 huhti 2025	1 AUD = 0.2415 BHD	1 BHD = 4.14 AUD
28 huhti 2025	1 AUD = 0.2411 BHD	1 BHD = 4.1473 AUD
29 huhti 2025	1 AUD = 0.2414 BHD	1 BHD = 4.1428 AUD
30 huhti 2025	1 AUD = 0.2409 BHD	1 BHD = 4.1505 AUD

May 2025

Päiväys	AUD-BHD	BHD-AUD
01 touko 2025	1 AUD = 0.2417 BHD	1 BHD = 4.137 AUD
02 touko 2025	1 AUD = 0.2426 BHD	1 BHD = 4.1215 AUD
03 touko 2025	1 AUD = 0.2436 BHD	1 BHD = 4.1052 AUD
04 touko 2025	1 AUD = 0.2436 BHD	1 BHD = 4.1052 AUD
05 touko 2025	1 AUD = 0.2444 BHD	1 BHD = 4.0913 AUD
06 touko 2025	1 AUD = 0.2434 BHD	1 BHD = 4.1077 AUD
07 touko 2025	1 AUD = 0.244 BHD	1 BHD = 4.0979 AUD
08 touko 2025	1 AUD = 0.2419 BHD	1 BHD = 4.1337 AUD
09 touko 2025	1 AUD = 0.2414 BHD	1 BHD = 4.143 AUD
10 touko 2025	1 AUD = 0.2418 BHD	1 BHD = 4.1354 AUD
11 touko 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1378 AUD
12 touko 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1526 AUD
13 touko 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1372 AUD
14 touko 2025	1 AUD = 0.2437 BHD	1 BHD = 4.1032 AUD
15 touko 2025	1 AUD = 0.2415 BHD	1 BHD = 4.1403 AUD
16 touko 2025	1 AUD = 0.2419 BHD	1 BHD = 4.1333 AUD
17 touko 2025	1 AUD = 0.2427 BHD	1 BHD = 4.1199 AUD
18 touko 2025	1 AUD = 0.2427 BHD	1 BHD = 4.1199 AUD
19 touko 2025	1 AUD = 0.2432 BHD	1 BHD = 4.1127 AUD
20 touko 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1376 AUD
21 touko 2025	1 AUD = 0.243 BHD	1 BHD = 4.1155 AUD
22 touko 2025	1 AUD = 0.2423 BHD	1 BHD = 4.1279 AUD
23 touko 2025	1 AUD = 0.2437 BHD	1 BHD = 4.1038 AUD
24 touko 2025	1 AUD = 0.2448 BHD	1 BHD = 4.0842 AUD
25 touko 2025	1 AUD = 0.2448 BHD	1 BHD = 4.0842 AUD
26 touko 2025	1 AUD = 0.2452 BHD	1 BHD = 4.0777 AUD
27 touko 2025	1 AUD = 0.2431 BHD	1 BHD = 4.1135 AUD
28 touko 2025	1 AUD = 0.2426 BHD	1 BHD = 4.1219 AUD
29 touko 2025	1 AUD = 0.2429 BHD	1 BHD = 4.1175 AUD
30 touko 2025	1 AUD = 0.2421 BHD	1 BHD = 4.1298 AUD
31 touko 2025	1 AUD = 0.2413 BHD	1 BHD = 4.1437 AUD

Jun 2025

Päiväys	AUD-BHD	BHD-AUD
01 kesä 2025	1 AUD = 0.2413 BHD	1 BHD = 4.1437 AUD
02 kesä 2025	1 AUD = 0.2445 BHD	1 BHD = 4.0898 AUD
03 kesä 2025	1 AUD = 0.2433 BHD	1 BHD = 4.1098 AUD
04 kesä 2025	1 AUD = 0.2434 BHD	1 BHD = 4.1093 AUD

AUD-BHD ja BHD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset