currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-BHD ja BHD-AUD valuuttakurssit- 2025

AUD-BHD ja BHD-AUD valuuttakurssit- 2025

AUD-BHD ja BHD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BHD ja BHD-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AUD = 0,2362 BHD
1 BHD = 4,2345 AUD
1v 2v 3v

Jan 2025

PäiväysAUD-BHDBHD-AUD
01 tammi 2025 1 AUD = 0.2344 BHD 1 BHD = 4.2657 AUD
02 tammi 2025 1 AUD = 0.2341 BHD 1 BHD = 4.2726 AUD
03 tammi 2025 1 AUD = 0.2345 BHD 1 BHD = 4.2652 AUD
04 tammi 2025 1 AUD = 0.2342 BHD 1 BHD = 4.2694 AUD
05 tammi 2025 1 AUD = 0.2342 BHD 1 BHD = 4.2694 AUD
06 tammi 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2144 AUD
07 tammi 2025 1 AUD = 0.2365 BHD 1 BHD = 4.2292 AUD
08 tammi 2025 1 AUD = 0.2334 BHD 1 BHD = 4.2845 AUD
09 tammi 2025 1 AUD = 0.2336 BHD 1 BHD = 4.2809 AUD
10 tammi 2025 1 AUD = 0.2332 BHD 1 BHD = 4.2876 AUD
11 tammi 2025 1 AUD = 0.2313 BHD 1 BHD = 4.3225 AUD
12 tammi 2025 1 AUD = 0.2313 BHD 1 BHD = 4.3225 AUD
13 tammi 2025 1 AUD = 0.2317 BHD 1 BHD = 4.3153 AUD
14 tammi 2025 1 AUD = 0.2327 BHD 1 BHD = 4.2982 AUD
15 tammi 2025 1 AUD = 0.2337 BHD 1 BHD = 4.2792 AUD
16 tammi 2025 1 AUD = 0.2339 BHD 1 BHD = 4.2747 AUD
17 tammi 2025 1 AUD = 0.2331 BHD 1 BHD = 4.2901 AUD
18 tammi 2025 1 AUD = 0.2334 BHD 1 BHD = 4.2851 AUD
19 tammi 2025 1 AUD = 0.2326 BHD 1 BHD = 4.2995 AUD
20 tammi 2025 1 AUD = 0.2341 BHD 1 BHD = 4.2715 AUD
21 tammi 2025 1 AUD = 0.2346 BHD 1 BHD = 4.2634 AUD
22 tammi 2025 1 AUD = 0.2367 BHD 1 BHD = 4.2247 AUD
23 tammi 2025 1 AUD = 0.2364 BHD 1 BHD = 4.2303 AUD
24 tammi 2025 1 AUD = 0.2379 BHD 1 BHD = 4.2036 AUD
25 tammi 2025 1 AUD = 0.2378 BHD 1 BHD = 4.2052 AUD
26 tammi 2025 1 AUD = 0.2376 BHD 1 BHD = 4.2084 AUD
27 tammi 2025 1 AUD = 0.2375 BHD 1 BHD = 4.2109 AUD
28 tammi 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2506 AUD
29 tammi 2025 1 AUD = 0.2345 BHD 1 BHD = 4.2639 AUD
30 tammi 2025 1 AUD = 0.2348 BHD 1 BHD = 4.2597 AUD
31 tammi 2025 1 AUD = 0.2342 BHD 1 BHD = 4.2689 AUD

Feb 2025

PäiväysAUD-BHDBHD-AUD
01 helmi 2025 1 AUD = 0.2351 BHD 1 BHD = 4.253 AUD
02 helmi 2025 1 AUD = 0.2355 BHD 1 BHD = 4.2471 AUD
03 helmi 2025 1 AUD = 0.2322 BHD 1 BHD = 4.3058 AUD
04 helmi 2025 1 AUD = 0.2341 BHD 1 BHD = 4.2714 AUD
05 helmi 2025 1 AUD = 0.2367 BHD 1 BHD = 4.2252 AUD
06 helmi 2025 1 AUD = 0.2362 BHD 1 BHD = 4.2346 AUD
07 helmi 2025 1 AUD = 0.2367 BHD 1 BHD = 4.2256 AUD
08 helmi 2025 1 AUD = 0.2362 BHD 1 BHD = 4.2343 AUD
09 helmi 2025 1 AUD = 0.2374 BHD 1 BHD = 4.2116 AUD
10 helmi 2025 1 AUD = 0.2365 BHD 1 BHD = 4.2291 AUD
11 helmi 2025 1 AUD = 0.2368 BHD 1 BHD = 4.2231 AUD
12 helmi 2025 1 AUD = 0.2366 BHD 1 BHD = 4.226 AUD
13 helmi 2025 1 AUD = 0.2359 BHD 1 BHD = 4.2389 AUD
14 helmi 2025 1 AUD = 0.2391 BHD 1 BHD = 4.1817 AUD
15 helmi 2025 1 AUD = 0.2393 BHD 1 BHD = 4.1781 AUD
16 helmi 2025 1 AUD = 0.2393 BHD 1 BHD = 4.1781 AUD
17 helmi 2025 1 AUD = 0.2398 BHD 1 BHD = 4.1702 AUD
18 helmi 2025 1 AUD = 0.2392 BHD 1 BHD = 4.181 AUD
19 helmi 2025 1 AUD = 0.2393 BHD 1 BHD = 4.1789 AUD
20 helmi 2025 1 AUD = 0.2402 BHD 1 BHD = 4.1634 AUD
21 helmi 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1533 AUD
22 helmi 2025 1 AUD = 0.2398 BHD 1 BHD = 4.171 AUD
23 helmi 2025 1 AUD = 0.2398 BHD 1 BHD = 4.171 AUD
24 helmi 2025 1 AUD = 0.2398 BHD 1 BHD = 4.1693 AUD
25 helmi 2025 1 AUD = 0.239 BHD 1 BHD = 4.1844 AUD
26 helmi 2025 1 AUD = 0.238 BHD 1 BHD = 4.202 AUD
27 helmi 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2137 AUD
28 helmi 2025 1 AUD = 0.2343 BHD 1 BHD = 4.2675 AUD

Mar 2025

PäiväysAUD-BHDBHD-AUD
01 maalis 2025 1 AUD = 0.2339 BHD 1 BHD = 4.2756 AUD
02 maalis 2025 1 AUD = 0.2339 BHD 1 BHD = 4.2754 AUD
03 maalis 2025 1 AUD = 0.2347 BHD 1 BHD = 4.2612 AUD
04 maalis 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2507 AUD
05 maalis 2025 1 AUD = 0.2369 BHD 1 BHD = 4.2205 AUD
06 maalis 2025 1 AUD = 0.2387 BHD 1 BHD = 4.1891 AUD
07 maalis 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2135 AUD
08 maalis 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2149 AUD
09 maalis 2025 1 AUD = 0.237 BHD 1 BHD = 4.2201 AUD
10 maalis 2025 1 AUD = 0.2384 BHD 1 BHD = 4.1949 AUD
11 maalis 2025 1 AUD = 0.2372 BHD 1 BHD = 4.2154 AUD
12 maalis 2025 1 AUD = 0.2372 BHD 1 BHD = 4.2158 AUD
13 maalis 2025 1 AUD = 0.2371 BHD 1 BHD = 4.2181 AUD
14 maalis 2025 1 AUD = 0.238 BHD 1 BHD = 4.2014 AUD
15 maalis 2025 1 AUD = 0.2381 BHD 1 BHD = 4.2004 AUD
16 maalis 2025 1 AUD = 0.2381 BHD 1 BHD = 4.2004 AUD
17 maalis 2025 1 AUD = 0.2391 BHD 1 BHD = 4.1819 AUD
18 maalis 2025 1 AUD = 0.2399 BHD 1 BHD = 4.168 AUD
19 maalis 2025 1 AUD = 0.2389 BHD 1 BHD = 4.1867 AUD
20 maalis 2025 1 AUD = 0.2369 BHD 1 BHD = 4.2218 AUD
21 maalis 2025 1 AUD = 0.2368 BHD 1 BHD = 4.2237 AUD
22 maalis 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2495 AUD
23 maalis 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2495 AUD
24 maalis 2025 1 AUD = 0.2369 BHD 1 BHD = 4.2203 AUD
25 maalis 2025 1 AUD = 0.2381 BHD 1 BHD = 4.1995 AUD
26 maalis 2025 1 AUD = 0.2381 BHD 1 BHD = 4.1998 AUD
27 maalis 2025 1 AUD = 0.2378 BHD 1 BHD = 4.2043 AUD
28 maalis 2025 1 AUD = 0.2374 BHD 1 BHD = 4.2115 AUD
29 maalis 2025 1 AUD = 0.2351 BHD 1 BHD = 4.2535 AUD
30 maalis 2025 1 AUD = 0.2351 BHD 1 BHD = 4.2535 AUD
31 maalis 2025 1 AUD = 0.2356 BHD 1 BHD = 4.2437 AUD

Apr 2025

PäiväysAUD-BHDBHD-AUD
01 huhti 2025 1 AUD = 0.2356 BHD 1 BHD = 4.2442 AUD
02 huhti 2025 1 AUD = 0.2377 BHD 1 BHD = 4.2072 AUD
03 huhti 2025 1 AUD = 0.2395 BHD 1 BHD = 4.1759 AUD
04 huhti 2025 1 AUD = 0.2303 BHD 1 BHD = 4.3422 AUD
05 huhti 2025 1 AUD = 0.2276 BHD 1 BHD = 4.3942 AUD

AUD-BHD ja BHD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats