> AUD-BDT ja BDT-AUD valuuttakurssit- 2026

AUD-BDT ja BDT-AUD valuuttakurssit- 2026

AUD-BDT ja BDT-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BDT ja BDT-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 85,0964 BDT

1 BDT = 0,0118 AUD

1v 2v 3v

valuutasta AUD valuuttaan BDTvaluutasta BDT valuuttaan AUD

Jan 2026

Päiväys	AUD-BDT	BDT-AUD
01 tammi 2026	1 AUD = 81.6292 BDT	1 BDT = 0.0123 AUD
02 tammi 2026	1 AUD = 81.8403 BDT	1 BDT = 0.0122 AUD
03 tammi 2026	1 AUD = 81.7414 BDT	1 BDT = 0.0122 AUD
04 tammi 2026	1 AUD = 81.7414 BDT	1 BDT = 0.0122 AUD
05 tammi 2026	1 AUD = 81.7349 BDT	1 BDT = 0.0122 AUD
06 tammi 2026	1 AUD = 82.0945 BDT	1 BDT = 0.0122 AUD
07 tammi 2026	1 AUD = 82.2911 BDT	1 BDT = 0.0122 AUD
08 tammi 2026	1 AUD = 81.8877 BDT	1 BDT = 0.0122 AUD
09 tammi 2026	1 AUD = 81.5936 BDT	1 BDT = 0.0123 AUD
10 tammi 2026	1 AUD = 81.8637 BDT	1 BDT = 0.0122 AUD
11 tammi 2026	1 AUD = 81.9493 BDT	1 BDT = 0.0122 AUD
12 tammi 2026	1 AUD = 81.9024 BDT	1 BDT = 0.0122 AUD
13 tammi 2026	1 AUD = 81.8999 BDT	1 BDT = 0.0122 AUD
14 tammi 2026	1 AUD = 81.6689 BDT	1 BDT = 0.0122 AUD
15 tammi 2026	1 AUD = 81.8138 BDT	1 BDT = 0.0122 AUD
16 tammi 2026	1 AUD = 81.9826 BDT	1 BDT = 0.0122 AUD
17 tammi 2026	1 AUD = 82.2191 BDT	1 BDT = 0.0122 AUD
18 tammi 2026	1 AUD = 82.2191 BDT	1 BDT = 0.0122 AUD
19 tammi 2026	1 AUD = 81.9941 BDT	1 BDT = 0.0122 AUD
20 tammi 2026	1 AUD = 82.2945 BDT	1 BDT = 0.0122 AUD
21 tammi 2026	1 AUD = 82.7439 BDT	1 BDT = 0.0121 AUD
22 tammi 2026	1 AUD = 83.2577 BDT	1 BDT = 0.012 AUD
23 tammi 2026	1 AUD = 83.8189 BDT	1 BDT = 0.0119 AUD
24 tammi 2026	1 AUD = 83.3306 BDT	1 BDT = 0.012 AUD
25 tammi 2026	1 AUD = 83.3306 BDT	1 BDT = 0.012 AUD
26 tammi 2026	1 AUD = 84.6347 BDT	1 BDT = 0.0118 AUD
27 tammi 2026	1 AUD = 84.7015 BDT	1 BDT = 0.0118 AUD
28 tammi 2026	1 AUD = 85.5868 BDT	1 BDT = 0.0117 AUD
29 tammi 2026	1 AUD = 86.1404 BDT	1 BDT = 0.0116 AUD
30 tammi 2026	1 AUD = 85.6431 BDT	1 BDT = 0.0117 AUD
31 tammi 2026	1 AUD = 85.7218 BDT	1 BDT = 0.0117 AUD

Feb 2026

Päiväys	AUD-BDT	BDT-AUD
01 helmi 2026	1 AUD = 85.5833 BDT	1 BDT = 0.0117 AUD
02 helmi 2026	1 AUD = 85.1946 BDT	1 BDT = 0.0117 AUD
03 helmi 2026	1 AUD = 85.518 BDT	1 BDT = 0.0117 AUD
04 helmi 2026	1 AUD = 85.8657 BDT	1 BDT = 0.0116 AUD
05 helmi 2026	1 AUD = 85.262 BDT	1 BDT = 0.0117 AUD
06 helmi 2026	1 AUD = 85.3941 BDT	1 BDT = 0.0117 AUD
07 helmi 2026	1 AUD = 85.5177 BDT	1 BDT = 0.0117 AUD
08 helmi 2026	1 AUD = 85.5177 BDT	1 BDT = 0.0117 AUD
09 helmi 2026	1 AUD = 86.0265 BDT	1 BDT = 0.0116 AUD
10 helmi 2026	1 AUD = 86.4674 BDT	1 BDT = 0.0116 AUD
11 helmi 2026	1 AUD = 86.9993 BDT	1 BDT = 0.0115 AUD
12 helmi 2026	1 AUD = 87.1425 BDT	1 BDT = 0.0115 AUD
13 helmi 2026	1 AUD = 86.2658 BDT	1 BDT = 0.0116 AUD
14 helmi 2026	1 AUD = 86.6831 BDT	1 BDT = 0.0115 AUD
15 helmi 2026	1 AUD = 86.6831 BDT	1 BDT = 0.0115 AUD
16 helmi 2026	1 AUD = 86.6827 BDT	1 BDT = 0.0115 AUD
17 helmi 2026	1 AUD = 86.2075 BDT	1 BDT = 0.0116 AUD
18 helmi 2026	1 AUD = 86.3892 BDT	1 BDT = 0.0116 AUD
19 helmi 2026	1 AUD = 86.1921 BDT	1 BDT = 0.0116 AUD
20 helmi 2026	1 AUD = 86.1723 BDT	1 BDT = 0.0116 AUD
21 helmi 2026	1 AUD = 86.1203 BDT	1 BDT = 0.0116 AUD
22 helmi 2026	1 AUD = 86.1203 BDT	1 BDT = 0.0116 AUD
23 helmi 2026	1 AUD = 86.1975 BDT	1 BDT = 0.0116 AUD
24 helmi 2026	1 AUD = 86.069 BDT	1 BDT = 0.0116 AUD
25 helmi 2026	1 AUD = 86.5529 BDT	1 BDT = 0.0116 AUD
26 helmi 2026	1 AUD = 86.995 BDT	1 BDT = 0.0115 AUD
27 helmi 2026	1 AUD = 86.7811 BDT	1 BDT = 0.0115 AUD
28 helmi 2026	1 AUD = 86.6822 BDT	1 BDT = 0.0115 AUD

Mar 2026

Päiväys	AUD-BDT	BDT-AUD
01 maalis 2026	1 AUD = 86.6822 BDT	1 BDT = 0.0115 AUD
02 maalis 2026	1 AUD = 86.5132 BDT	1 BDT = 0.0116 AUD
03 maalis 2026	1 AUD = 86.0935 BDT	1 BDT = 0.0116 AUD
04 maalis 2026	1 AUD = 86.1646 BDT	1 BDT = 0.0116 AUD
05 maalis 2026	1 AUD = 86.1796 BDT	1 BDT = 0.0116 AUD
06 maalis 2026	1 AUD = 85.7147 BDT	1 BDT = 0.0117 AUD
07 maalis 2026	1 AUD = 85.616 BDT	1 BDT = 0.0117 AUD
08 maalis 2026	1 AUD = 85.616 BDT	1 BDT = 0.0117 AUD
09 maalis 2026	1 AUD = 85.9021 BDT	1 BDT = 0.0116 AUD
10 maalis 2026	1 AUD = 87.2538 BDT	1 BDT = 0.0115 AUD
11 maalis 2026	1 AUD = 87.6104 BDT	1 BDT = 0.0114 AUD
12 maalis 2026	1 AUD = 87.5801 BDT	1 BDT = 0.0114 AUD
13 maalis 2026	1 AUD = 86.5178 BDT	1 BDT = 0.0116 AUD
14 maalis 2026	1 AUD = 85.73 BDT	1 BDT = 0.0117 AUD
15 maalis 2026	1 AUD = 85.73 BDT	1 BDT = 0.0117 AUD
16 maalis 2026	1 AUD = 86.5563 BDT	1 BDT = 0.0116 AUD
17 maalis 2026	1 AUD = 86.9588 BDT	1 BDT = 0.0115 AUD
18 maalis 2026	1 AUD = 86.977 BDT	1 BDT = 0.0115 AUD
19 maalis 2026	1 AUD = 85.9609 BDT	1 BDT = 0.0116 AUD
20 maalis 2026	1 AUD = 86.7791 BDT	1 BDT = 0.0115 AUD
21 maalis 2026	1 AUD = 86.1262 BDT	1 BDT = 0.0116 AUD
22 maalis 2026	1 AUD = 86.1262 BDT	1 BDT = 0.0116 AUD
23 maalis 2026	1 AUD = 85.6992 BDT	1 BDT = 0.0117 AUD
24 maalis 2026	1 AUD = 85.4151 BDT	1 BDT = 0.0117 AUD
25 maalis 2026	1 AUD = 85.5506 BDT	1 BDT = 0.0117 AUD
26 maalis 2026	1 AUD = 84.6524 BDT	1 BDT = 0.0118 AUD
27 maalis 2026	1 AUD = 84.5116 BDT	1 BDT = 0.0118 AUD
28 maalis 2026	1 AUD = 84.4877 BDT	1 BDT = 0.0118 AUD
29 maalis 2026	1 AUD = 84.3005 BDT	1 BDT = 0.0119 AUD
30 maalis 2026	1 AUD = 84.3775 BDT	1 BDT = 0.0119 AUD
31 maalis 2026	1 AUD = 84.4583 BDT	1 BDT = 0.0118 AUD

Apr 2026

Päiväys	AUD-BDT	BDT-AUD
01 huhti 2026	1 AUD = 85.538 BDT	1 BDT = 0.0117 AUD
02 huhti 2026	1 AUD = 84.2178 BDT	1 BDT = 0.0119 AUD
03 huhti 2026	1 AUD = 84.5572 BDT	1 BDT = 0.0118 AUD
04 huhti 2026	1 AUD = 84.5247 BDT	1 BDT = 0.0118 AUD
05 huhti 2026	1 AUD = 84.5247 BDT	1 BDT = 0.0118 AUD
06 huhti 2026	1 AUD = 84.8265 BDT	1 BDT = 0.0118 AUD
07 huhti 2026	1 AUD = 85.5813 BDT	1 BDT = 0.0117 AUD
08 huhti 2026	1 AUD = 86.575 BDT	1 BDT = 0.0116 AUD
09 huhti 2026	1 AUD = 86.392 BDT	1 BDT = 0.0116 AUD
10 huhti 2026	1 AUD = 86.8575 BDT	1 BDT = 0.0115 AUD
11 huhti 2026	1 AUD = 86.6307 BDT	1 BDT = 0.0115 AUD
12 huhti 2026	1 AUD = 86.6307 BDT	1 BDT = 0.0115 AUD
13 huhti 2026	1 AUD = 86.5589 BDT	1 BDT = 0.0116 AUD
14 huhti 2026	1 AUD = 87.58 BDT	1 BDT = 0.0114 AUD
15 huhti 2026	1 AUD = 87.761 BDT	1 BDT = 0.0114 AUD
16 huhti 2026	1 AUD = 88.1558 BDT	1 BDT = 0.0113 AUD
17 huhti 2026	1 AUD = 88.1274 BDT	1 BDT = 0.0113 AUD

AUD-BDT ja BDT-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Bangladesh keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset