currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-BDT ja BDT-AUD valuuttakurssit- 2025

AUD-BDT ja BDT-AUD valuuttakurssit- 2025

AUD-BDT ja BDT-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BDT ja BDT-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AUD = 76,2234 BDT
1 BDT = 0,0131 AUD
1v 2v 3v

Jan 2025

PäiväysAUD-BDTBDT-AUD
01 tammi 2025 1 AUD = 74.2606 BDT 1 BDT = 0.0135 AUD
02 tammi 2025 1 AUD = 75.4379 BDT 1 BDT = 0.0133 AUD
03 tammi 2025 1 AUD = 75.5854 BDT 1 BDT = 0.0132 AUD
04 tammi 2025 1 AUD = 75.4093 BDT 1 BDT = 0.0133 AUD
05 tammi 2025 1 AUD = 75.4093 BDT 1 BDT = 0.0133 AUD
06 tammi 2025 1 AUD = 76.5595 BDT 1 BDT = 0.0131 AUD
07 tammi 2025 1 AUD = 76.4175 BDT 1 BDT = 0.0131 AUD
08 tammi 2025 1 AUD = 75.3138 BDT 1 BDT = 0.0133 AUD
09 tammi 2025 1 AUD = 75.5898 BDT 1 BDT = 0.0132 AUD
10 tammi 2025 1 AUD = 75.4815 BDT 1 BDT = 0.0132 AUD
11 tammi 2025 1 AUD = 75.2807 BDT 1 BDT = 0.0133 AUD
12 tammi 2025 1 AUD = 75.2807 BDT 1 BDT = 0.0133 AUD
13 tammi 2025 1 AUD = 74.7487 BDT 1 BDT = 0.0134 AUD
14 tammi 2025 1 AUD = 75.1137 BDT 1 BDT = 0.0133 AUD
15 tammi 2025 1 AUD = 75.4729 BDT 1 BDT = 0.0132 AUD
16 tammi 2025 1 AUD = 75.4535 BDT 1 BDT = 0.0133 AUD
17 tammi 2025 1 AUD = 75.1564 BDT 1 BDT = 0.0133 AUD
18 tammi 2025 1 AUD = 75.2317 BDT 1 BDT = 0.0133 AUD
19 tammi 2025 1 AUD = 75.2317 BDT 1 BDT = 0.0133 AUD
20 tammi 2025 1 AUD = 75.5682 BDT 1 BDT = 0.0132 AUD
21 tammi 2025 1 AUD = 75.7744 BDT 1 BDT = 0.0132 AUD
22 tammi 2025 1 AUD = 76.0739 BDT 1 BDT = 0.0131 AUD
23 tammi 2025 1 AUD = 76.537 BDT 1 BDT = 0.0131 AUD
24 tammi 2025 1 AUD = 76.9901 BDT 1 BDT = 0.013 AUD
25 tammi 2025 1 AUD = 76.8704 BDT 1 BDT = 0.013 AUD
26 tammi 2025 1 AUD = 76.8704 BDT 1 BDT = 0.013 AUD
27 tammi 2025 1 AUD = 76.8429 BDT 1 BDT = 0.013 AUD
28 tammi 2025 1 AUD = 75.8887 BDT 1 BDT = 0.0132 AUD
29 tammi 2025 1 AUD = 75.6554 BDT 1 BDT = 0.0132 AUD
30 tammi 2025 1 AUD = 75.9076 BDT 1 BDT = 0.0132 AUD
31 tammi 2025 1 AUD = 75.7642 BDT 1 BDT = 0.0132 AUD

Feb 2025

PäiväysAUD-BDTBDT-AUD
01 helmi 2025 1 AUD = 76.0281 BDT 1 BDT = 0.0132 AUD
02 helmi 2025 1 AUD = 76.1561 BDT 1 BDT = 0.0131 AUD
03 helmi 2025 1 AUD = 75.1147 BDT 1 BDT = 0.0133 AUD
04 helmi 2025 1 AUD = 75.731 BDT 1 BDT = 0.0132 AUD
05 helmi 2025 1 AUD = 76.3486 BDT 1 BDT = 0.0131 AUD
06 helmi 2025 1 AUD = 76.444 BDT 1 BDT = 0.0131 AUD
07 helmi 2025 1 AUD = 76.6229 BDT 1 BDT = 0.0131 AUD
08 helmi 2025 1 AUD = 76.8076 BDT 1 BDT = 0.013 AUD
09 helmi 2025 1 AUD = 76.8076 BDT 1 BDT = 0.013 AUD
10 helmi 2025 1 AUD = 76.2959 BDT 1 BDT = 0.0131 AUD
11 helmi 2025 1 AUD = 76.3006 BDT 1 BDT = 0.0131 AUD
12 helmi 2025 1 AUD = 76.2998 BDT 1 BDT = 0.0131 AUD
13 helmi 2025 1 AUD = 75.872 BDT 1 BDT = 0.0132 AUD
14 helmi 2025 1 AUD = 77.1338 BDT 1 BDT = 0.013 AUD
15 helmi 2025 1 AUD = 76.9912 BDT 1 BDT = 0.013 AUD
16 helmi 2025 1 AUD = 76.9912 BDT 1 BDT = 0.013 AUD
17 helmi 2025 1 AUD = 77.3038 BDT 1 BDT = 0.0129 AUD
18 helmi 2025 1 AUD = 77.1625 BDT 1 BDT = 0.013 AUD
19 helmi 2025 1 AUD = 77.1226 BDT 1 BDT = 0.013 AUD
20 helmi 2025 1 AUD = 77.4254 BDT 1 BDT = 0.0129 AUD
21 helmi 2025 1 AUD = 77.6676 BDT 1 BDT = 0.0129 AUD
22 helmi 2025 1 AUD = 77.2644 BDT 1 BDT = 0.0129 AUD
23 helmi 2025 1 AUD = 77.2644 BDT 1 BDT = 0.0129 AUD
24 helmi 2025 1 AUD = 77.3102 BDT 1 BDT = 0.0129 AUD
25 helmi 2025 1 AUD = 76.9803 BDT 1 BDT = 0.013 AUD
26 helmi 2025 1 AUD = 76.7536 BDT 1 BDT = 0.013 AUD
27 helmi 2025 1 AUD = 76.4847 BDT 1 BDT = 0.0131 AUD
28 helmi 2025 1 AUD = 75.5122 BDT 1 BDT = 0.0132 AUD

Mar 2025

PäiväysAUD-BDTBDT-AUD
01 maalis 2025 1 AUD = 75.3577 BDT 1 BDT = 0.0133 AUD
02 maalis 2025 1 AUD = 75.5764 BDT 1 BDT = 0.0132 AUD
03 maalis 2025 1 AUD = 75.5429 BDT 1 BDT = 0.0132 AUD
04 maalis 2025 1 AUD = 75.8348 BDT 1 BDT = 0.0132 AUD
05 maalis 2025 1 AUD = 76.2604 BDT 1 BDT = 0.0131 AUD
06 maalis 2025 1 AUD = 76.9527 BDT 1 BDT = 0.013 AUD
07 maalis 2025 1 AUD = 76.5425 BDT 1 BDT = 0.0131 AUD
08 maalis 2025 1 AUD = 76.4657 BDT 1 BDT = 0.0131 AUD
09 maalis 2025 1 AUD = 76.4657 BDT 1 BDT = 0.0131 AUD
10 maalis 2025 1 AUD = 76.8869 BDT 1 BDT = 0.013 AUD
11 maalis 2025 1 AUD = 76.4521 BDT 1 BDT = 0.0131 AUD
12 maalis 2025 1 AUD = 76.5118 BDT 1 BDT = 0.0131 AUD
13 maalis 2025 1 AUD = 76.4132 BDT 1 BDT = 0.0131 AUD
14 maalis 2025 1 AUD = 76.6637 BDT 1 BDT = 0.013 AUD
15 maalis 2025 1 AUD = 76.7308 BDT 1 BDT = 0.013 AUD
16 maalis 2025 1 AUD = 76.7308 BDT 1 BDT = 0.013 AUD
17 maalis 2025 1 AUD = 77.1212 BDT 1 BDT = 0.013 AUD
18 maalis 2025 1 AUD = 77.3155 BDT 1 BDT = 0.0129 AUD
19 maalis 2025 1 AUD = 76.9607 BDT 1 BDT = 0.013 AUD
20 maalis 2025 1 AUD = 76.3376 BDT 1 BDT = 0.0131 AUD
21 maalis 2025 1 AUD = 76.3203 BDT 1 BDT = 0.0131 AUD
22 maalis 2025 1 AUD = 76.1163 BDT 1 BDT = 0.0131 AUD
23 maalis 2025 1 AUD = 76.1163 BDT 1 BDT = 0.0131 AUD
24 maalis 2025 1 AUD = 76.4481 BDT 1 BDT = 0.0131 AUD
25 maalis 2025 1 AUD = 76.7235 BDT 1 BDT = 0.013 AUD
26 maalis 2025 1 AUD = 76.8095 BDT 1 BDT = 0.013 AUD
27 maalis 2025 1 AUD = 76.6295 BDT 1 BDT = 0.013 AUD
28 maalis 2025 1 AUD = 76.5473 BDT 1 BDT = 0.0131 AUD
29 maalis 2025 1 AUD = 75.7923 BDT 1 BDT = 0.0132 AUD
30 maalis 2025 1 AUD = 75.7923 BDT 1 BDT = 0.0132 AUD
31 maalis 2025 1 AUD = 75.9652 BDT 1 BDT = 0.0132 AUD

Apr 2025

PäiväysAUD-BDTBDT-AUD
01 huhti 2025 1 AUD = 76.0113 BDT 1 BDT = 0.0132 AUD
02 huhti 2025 1 AUD = 76.607 BDT 1 BDT = 0.0131 AUD
03 huhti 2025 1 AUD = 77.1742 BDT 1 BDT = 0.013 AUD
04 huhti 2025 1 AUD = 74.073 BDT 1 BDT = 0.0135 AUD

AUD-BDT ja BDT-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Bangladesh keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats