> AUD-BDT ja BDT-AUD valuuttakurssit- 2025

AUD-BDT ja BDT-AUD valuuttakurssit- 2025

AUD-BDT ja BDT-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BDT ja BDT-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 76,7516 BDT

1 BDT = 0,013 AUD

1v 2v 3v

valuutasta AUD valuuttaan BDTvaluutasta BDT valuuttaan AUD

Jan 2025

Päiväys	AUD-BDT	BDT-AUD
01 tammi 2025	1 AUD = 74.2606 BDT	1 BDT = 0.0135 AUD
02 tammi 2025	1 AUD = 75.4379 BDT	1 BDT = 0.0133 AUD
03 tammi 2025	1 AUD = 75.5854 BDT	1 BDT = 0.0132 AUD
04 tammi 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
05 tammi 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
06 tammi 2025	1 AUD = 76.5595 BDT	1 BDT = 0.0131 AUD
07 tammi 2025	1 AUD = 76.4175 BDT	1 BDT = 0.0131 AUD
08 tammi 2025	1 AUD = 75.3138 BDT	1 BDT = 0.0133 AUD
09 tammi 2025	1 AUD = 75.5898 BDT	1 BDT = 0.0132 AUD
10 tammi 2025	1 AUD = 75.4815 BDT	1 BDT = 0.0132 AUD
11 tammi 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
12 tammi 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
13 tammi 2025	1 AUD = 74.7487 BDT	1 BDT = 0.0134 AUD
14 tammi 2025	1 AUD = 75.1137 BDT	1 BDT = 0.0133 AUD
15 tammi 2025	1 AUD = 75.4729 BDT	1 BDT = 0.0132 AUD
16 tammi 2025	1 AUD = 75.4535 BDT	1 BDT = 0.0133 AUD
17 tammi 2025	1 AUD = 75.1564 BDT	1 BDT = 0.0133 AUD
18 tammi 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
19 tammi 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
20 tammi 2025	1 AUD = 75.5682 BDT	1 BDT = 0.0132 AUD
21 tammi 2025	1 AUD = 75.7744 BDT	1 BDT = 0.0132 AUD
22 tammi 2025	1 AUD = 76.0739 BDT	1 BDT = 0.0131 AUD
23 tammi 2025	1 AUD = 76.537 BDT	1 BDT = 0.0131 AUD
24 tammi 2025	1 AUD = 76.9901 BDT	1 BDT = 0.013 AUD
25 tammi 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
26 tammi 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
27 tammi 2025	1 AUD = 76.8429 BDT	1 BDT = 0.013 AUD
28 tammi 2025	1 AUD = 75.8887 BDT	1 BDT = 0.0132 AUD
29 tammi 2025	1 AUD = 75.6554 BDT	1 BDT = 0.0132 AUD
30 tammi 2025	1 AUD = 75.9076 BDT	1 BDT = 0.0132 AUD
31 tammi 2025	1 AUD = 75.7642 BDT	1 BDT = 0.0132 AUD

Feb 2025

Päiväys	AUD-BDT	BDT-AUD
01 helmi 2025	1 AUD = 76.0281 BDT	1 BDT = 0.0132 AUD
02 helmi 2025	1 AUD = 76.1561 BDT	1 BDT = 0.0131 AUD
03 helmi 2025	1 AUD = 75.1147 BDT	1 BDT = 0.0133 AUD
04 helmi 2025	1 AUD = 75.731 BDT	1 BDT = 0.0132 AUD
05 helmi 2025	1 AUD = 76.3486 BDT	1 BDT = 0.0131 AUD
06 helmi 2025	1 AUD = 76.444 BDT	1 BDT = 0.0131 AUD
07 helmi 2025	1 AUD = 76.6229 BDT	1 BDT = 0.0131 AUD
08 helmi 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
09 helmi 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
10 helmi 2025	1 AUD = 76.2959 BDT	1 BDT = 0.0131 AUD
11 helmi 2025	1 AUD = 76.3006 BDT	1 BDT = 0.0131 AUD
12 helmi 2025	1 AUD = 76.2998 BDT	1 BDT = 0.0131 AUD
13 helmi 2025	1 AUD = 75.872 BDT	1 BDT = 0.0132 AUD
14 helmi 2025	1 AUD = 77.1338 BDT	1 BDT = 0.013 AUD
15 helmi 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
16 helmi 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
17 helmi 2025	1 AUD = 77.3038 BDT	1 BDT = 0.0129 AUD
18 helmi 2025	1 AUD = 77.1625 BDT	1 BDT = 0.013 AUD
19 helmi 2025	1 AUD = 77.1226 BDT	1 BDT = 0.013 AUD
20 helmi 2025	1 AUD = 77.4254 BDT	1 BDT = 0.0129 AUD
21 helmi 2025	1 AUD = 77.6676 BDT	1 BDT = 0.0129 AUD
22 helmi 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
23 helmi 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
24 helmi 2025	1 AUD = 77.3102 BDT	1 BDT = 0.0129 AUD
25 helmi 2025	1 AUD = 76.9803 BDT	1 BDT = 0.013 AUD
26 helmi 2025	1 AUD = 76.7536 BDT	1 BDT = 0.013 AUD
27 helmi 2025	1 AUD = 76.4847 BDT	1 BDT = 0.0131 AUD
28 helmi 2025	1 AUD = 75.5122 BDT	1 BDT = 0.0132 AUD

Mar 2025

Päiväys	AUD-BDT	BDT-AUD
01 maalis 2025	1 AUD = 75.3577 BDT	1 BDT = 0.0133 AUD
02 maalis 2025	1 AUD = 75.5764 BDT	1 BDT = 0.0132 AUD
03 maalis 2025	1 AUD = 75.5429 BDT	1 BDT = 0.0132 AUD
04 maalis 2025	1 AUD = 75.8348 BDT	1 BDT = 0.0132 AUD
05 maalis 2025	1 AUD = 76.2604 BDT	1 BDT = 0.0131 AUD
06 maalis 2025	1 AUD = 76.9527 BDT	1 BDT = 0.013 AUD
07 maalis 2025	1 AUD = 76.5425 BDT	1 BDT = 0.0131 AUD
08 maalis 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
09 maalis 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
10 maalis 2025	1 AUD = 76.8869 BDT	1 BDT = 0.013 AUD
11 maalis 2025	1 AUD = 76.4521 BDT	1 BDT = 0.0131 AUD
12 maalis 2025	1 AUD = 76.5118 BDT	1 BDT = 0.0131 AUD
13 maalis 2025	1 AUD = 76.4132 BDT	1 BDT = 0.0131 AUD
14 maalis 2025	1 AUD = 76.6637 BDT	1 BDT = 0.013 AUD
15 maalis 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
16 maalis 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
17 maalis 2025	1 AUD = 77.1212 BDT	1 BDT = 0.013 AUD
18 maalis 2025	1 AUD = 77.3155 BDT	1 BDT = 0.0129 AUD
19 maalis 2025	1 AUD = 76.9607 BDT	1 BDT = 0.013 AUD
20 maalis 2025	1 AUD = 76.3376 BDT	1 BDT = 0.0131 AUD
21 maalis 2025	1 AUD = 76.3203 BDT	1 BDT = 0.0131 AUD
22 maalis 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
23 maalis 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
24 maalis 2025	1 AUD = 76.4481 BDT	1 BDT = 0.0131 AUD
25 maalis 2025	1 AUD = 76.7235 BDT	1 BDT = 0.013 AUD
26 maalis 2025	1 AUD = 76.8095 BDT	1 BDT = 0.013 AUD
27 maalis 2025	1 AUD = 76.6295 BDT	1 BDT = 0.013 AUD
28 maalis 2025	1 AUD = 76.5473 BDT	1 BDT = 0.0131 AUD
29 maalis 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
30 maalis 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
31 maalis 2025	1 AUD = 75.9652 BDT	1 BDT = 0.0132 AUD

Apr 2025

Päiväys	AUD-BDT	BDT-AUD
01 huhti 2025	1 AUD = 76.0113 BDT	1 BDT = 0.0132 AUD
02 huhti 2025	1 AUD = 76.607 BDT	1 BDT = 0.0131 AUD
03 huhti 2025	1 AUD = 77.1742 BDT	1 BDT = 0.013 AUD
04 huhti 2025	1 AUD = 74.073 BDT	1 BDT = 0.0135 AUD
05 huhti 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
06 huhti 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
07 huhti 2025	1 AUD = 73.4226 BDT	1 BDT = 0.0136 AUD
08 huhti 2025	1 AUD = 73.4211 BDT	1 BDT = 0.0136 AUD
09 huhti 2025	1 AUD = 72.7509 BDT	1 BDT = 0.0137 AUD
10 huhti 2025	1 AUD = 75.18 BDT	1 BDT = 0.0133 AUD
11 huhti 2025	1 AUD = 75.7788 BDT	1 BDT = 0.0132 AUD
12 huhti 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
13 huhti 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
14 huhti 2025	1 AUD = 76.8364 BDT	1 BDT = 0.013 AUD
15 huhti 2025	1 AUD = 77.3456 BDT	1 BDT = 0.0129 AUD
16 huhti 2025	1 AUD = 77.408 BDT	1 BDT = 0.0129 AUD
17 huhti 2025	1 AUD = 77.246 BDT	1 BDT = 0.0129 AUD
18 huhti 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
19 huhti 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
20 huhti 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
21 huhti 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
22 huhti 2025	1 AUD = 77.7242 BDT	1 BDT = 0.0129 AUD
23 huhti 2025	1 AUD = 77.8316 BDT	1 BDT = 0.0128 AUD
24 huhti 2025	1 AUD = 77.4027 BDT	1 BDT = 0.0129 AUD
25 huhti 2025	1 AUD = 77.5456 BDT	1 BDT = 0.0129 AUD
26 huhti 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
27 huhti 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
28 huhti 2025	1 AUD = 77.767 BDT	1 BDT = 0.0129 AUD
29 huhti 2025	1 AUD = 77.7968 BDT	1 BDT = 0.0129 AUD
30 huhti 2025	1 AUD = 77.6483 BDT	1 BDT = 0.0129 AUD

May 2025

Päiväys	AUD-BDT	BDT-AUD
01 touko 2025	1 AUD = 77.9127 BDT	1 BDT = 0.0128 AUD
02 touko 2025	1 AUD = 78.2163 BDT	1 BDT = 0.0128 AUD
03 touko 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
04 touko 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
05 touko 2025	1 AUD = 78.7001 BDT	1 BDT = 0.0127 AUD
06 touko 2025	1 AUD = 78.4495 BDT	1 BDT = 0.0127 AUD
07 touko 2025	1 AUD = 78.6472 BDT	1 BDT = 0.0127 AUD
08 touko 2025	1 AUD = 77.8851 BDT	1 BDT = 0.0128 AUD
09 touko 2025	1 AUD = 77.7779 BDT	1 BDT = 0.0129 AUD
10 touko 2025	1 AUD = 77.9125 BDT	1 BDT = 0.0128 AUD
11 touko 2025	1 AUD = 77.9125 BDT	1 BDT = 0.0128 AUD
12 touko 2025	1 AUD = 77.4778 BDT	1 BDT = 0.0129 AUD
13 touko 2025	1 AUD = 77.8855 BDT	1 BDT = 0.0128 AUD
14 touko 2025	1 AUD = 78.6679 BDT	1 BDT = 0.0127 AUD
15 touko 2025	1 AUD = 77.9055 BDT	1 BDT = 0.0128 AUD
16 touko 2025	1 AUD = 77.952 BDT	1 BDT = 0.0128 AUD
17 touko 2025	1 AUD = 78.2337 BDT	1 BDT = 0.0128 AUD
18 touko 2025	1 AUD = 78.2337 BDT	1 BDT = 0.0128 AUD
19 touko 2025	1 AUD = 78.3756 BDT	1 BDT = 0.0128 AUD
20 touko 2025	1 AUD = 77.9816 BDT	1 BDT = 0.0128 AUD
21 touko 2025	1 AUD = 78.4856 BDT	1 BDT = 0.0127 AUD
22 touko 2025	1 AUD = 78.1685 BDT	1 BDT = 0.0128 AUD
23 touko 2025	1 AUD = 78.75 BDT	1 BDT = 0.0127 AUD
24 touko 2025	1 AUD = 78.9908 BDT	1 BDT = 0.0127 AUD
25 touko 2025	1 AUD = 78.9908 BDT	1 BDT = 0.0127 AUD
26 touko 2025	1 AUD = 79.3735 BDT	1 BDT = 0.0126 AUD
27 touko 2025	1 AUD = 78.7264 BDT	1 BDT = 0.0127 AUD
28 touko 2025	1 AUD = 78.6691 BDT	1 BDT = 0.0127 AUD
29 touko 2025	1 AUD = 78.7436 BDT	1 BDT = 0.0127 AUD
30 touko 2025	1 AUD = 78.4455 BDT	1 BDT = 0.0127 AUD
31 touko 2025	1 AUD = 78.5395 BDT	1 BDT = 0.0127 AUD

Jun 2025

Päiväys	AUD-BDT	BDT-AUD
01 kesä 2025	1 AUD = 78.5395 BDT	1 BDT = 0.0127 AUD
02 kesä 2025	1 AUD = 79.199 BDT	1 BDT = 0.0126 AUD
03 kesä 2025	1 AUD = 78.9135 BDT	1 BDT = 0.0127 AUD
04 kesä 2025	1 AUD = 79.0073 BDT	1 BDT = 0.0127 AUD

AUD-BDT ja BDT-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Bangladesh keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset