> AUD-BBD ja BBD-AUD valuuttakurssit- 2026

AUD-BBD ja BBD-AUD valuuttakurssit- 2026

AUD-BBD ja BBD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BBD ja BBD-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 1,4115 BBD

1 BBD = 0,7085 AUD

1v 2v 3v

valuutasta AUD valuuttaan BBDvaluutasta BBD valuuttaan AUD

Jan 2026

Päiväys	AUD-BBD	BBD-AUD
01 tammi 2026	1 AUD = 1.3444 BBD	1 BBD = 0.7438 AUD
02 tammi 2026	1 AUD = 1.3482 BBD	1 BBD = 0.7418 AUD
03 tammi 2026	1 AUD = 1.3465 BBD	1 BBD = 0.7427 AUD
04 tammi 2026	1 AUD = 1.3465 BBD	1 BBD = 0.7427 AUD
05 tammi 2026	1 AUD = 1.3463 BBD	1 BBD = 0.7428 AUD
06 tammi 2026	1 AUD = 1.3531 BBD	1 BBD = 0.739 AUD
07 tammi 2026	1 AUD = 1.3563 BBD	1 BBD = 0.7373 AUD
08 tammi 2026	1 AUD = 1.3497 BBD	1 BBD = 0.7409 AUD
09 tammi 2026	1 AUD = 1.3449 BBD	1 BBD = 0.7436 AUD
10 tammi 2026	1 AUD = 1.3493 BBD	1 BBD = 0.7411 AUD
11 tammi 2026	1 AUD = 1.3515 BBD	1 BBD = 0.7399 AUD
12 tammi 2026	1 AUD = 1.3499 BBD	1 BBD = 0.7408 AUD
13 tammi 2026	1 AUD = 1.3499 BBD	1 BBD = 0.7408 AUD
14 tammi 2026	1 AUD = 1.346 BBD	1 BBD = 0.7429 AUD
15 tammi 2026	1 AUD = 1.3473 BBD	1 BBD = 0.7422 AUD
16 tammi 2026	1 AUD = 1.35 BBD	1 BBD = 0.7407 AUD
17 tammi 2026	1 AUD = 1.3539 BBD	1 BBD = 0.7386 AUD
18 tammi 2026	1 AUD = 1.3539 BBD	1 BBD = 0.7386 AUD
19 tammi 2026	1 AUD = 1.3502 BBD	1 BBD = 0.7406 AUD
20 tammi 2026	1 AUD = 1.3549 BBD	1 BBD = 0.738 AUD
21 tammi 2026	1 AUD = 1.3624 BBD	1 BBD = 0.734 AUD
22 tammi 2026	1 AUD = 1.3708 BBD	1 BBD = 0.7295 AUD
23 tammi 2026	1 AUD = 1.3798 BBD	1 BBD = 0.7248 AUD
24 tammi 2026	1 AUD = 1.372 BBD	1 BBD = 0.7289 AUD
25 tammi 2026	1 AUD = 1.372 BBD	1 BBD = 0.7289 AUD
26 tammi 2026	1 AUD = 1.3931 BBD	1 BBD = 0.7178 AUD
27 tammi 2026	1 AUD = 1.396 BBD	1 BBD = 0.7163 AUD
28 tammi 2026	1 AUD = 1.4107 BBD	1 BBD = 0.7089 AUD
29 tammi 2026	1 AUD = 1.4198 BBD	1 BBD = 0.7043 AUD
30 tammi 2026	1 AUD = 1.4116 BBD	1 BBD = 0.7084 AUD
31 tammi 2026	1 AUD = 1.4129 BBD	1 BBD = 0.7078 AUD

Feb 2026

Päiväys	AUD-BBD	BBD-AUD
01 helmi 2026	1 AUD = 1.4106 BBD	1 BBD = 0.7089 AUD
02 helmi 2026	1 AUD = 1.403 BBD	1 BBD = 0.7128 AUD
03 helmi 2026	1 AUD = 1.4094 BBD	1 BBD = 0.7095 AUD
04 helmi 2026	1 AUD = 1.4153 BBD	1 BBD = 0.7066 AUD
05 helmi 2026	1 AUD = 1.4041 BBD	1 BBD = 0.7122 AUD
06 helmi 2026	1 AUD = 1.4064 BBD	1 BBD = 0.711 AUD
07 helmi 2026	1 AUD = 1.4084 BBD	1 BBD = 0.71 AUD
08 helmi 2026	1 AUD = 1.4084 BBD	1 BBD = 0.71 AUD
09 helmi 2026	1 AUD = 1.4177 BBD	1 BBD = 0.7054 AUD
10 helmi 2026	1 AUD = 1.4237 BBD	1 BBD = 0.7024 AUD
11 helmi 2026	1 AUD = 1.4325 BBD	1 BBD = 0.6981 AUD
12 helmi 2026	1 AUD = 1.435 BBD	1 BBD = 0.6968 AUD
13 helmi 2026	1 AUD = 1.4207 BBD	1 BBD = 0.7039 AUD
14 helmi 2026	1 AUD = 1.4275 BBD	1 BBD = 0.7005 AUD
15 helmi 2026	1 AUD = 1.4275 BBD	1 BBD = 0.7005 AUD
16 helmi 2026	1 AUD = 1.4274 BBD	1 BBD = 0.7006 AUD
17 helmi 2026	1 AUD = 1.4208 BBD	1 BBD = 0.7038 AUD
18 helmi 2026	1 AUD = 1.4239 BBD	1 BBD = 0.7023 AUD
19 helmi 2026	1 AUD = 1.4206 BBD	1 BBD = 0.7039 AUD
20 helmi 2026	1 AUD = 1.4202 BBD	1 BBD = 0.7041 AUD
21 helmi 2026	1 AUD = 1.4194 BBD	1 BBD = 0.7045 AUD
22 helmi 2026	1 AUD = 1.4194 BBD	1 BBD = 0.7045 AUD
23 helmi 2026	1 AUD = 1.4206 BBD	1 BBD = 0.7039 AUD
24 helmi 2026	1 AUD = 1.4186 BBD	1 BBD = 0.7049 AUD
25 helmi 2026	1 AUD = 1.4266 BBD	1 BBD = 0.701 AUD
26 helmi 2026	1 AUD = 1.4341 BBD	1 BBD = 0.6973 AUD
27 helmi 2026	1 AUD = 1.4303 BBD	1 BBD = 0.6991 AUD
28 helmi 2026	1 AUD = 1.4287 BBD	1 BBD = 0.6999 AUD

Mar 2026

Päiväys	AUD-BBD	BBD-AUD
01 maalis 2026	1 AUD = 1.4287 BBD	1 BBD = 0.6999 AUD
02 maalis 2026	1 AUD = 1.4259 BBD	1 BBD = 0.7013 AUD
03 maalis 2026	1 AUD = 1.4177 BBD	1 BBD = 0.7054 AUD
04 maalis 2026	1 AUD = 1.4201 BBD	1 BBD = 0.7042 AUD
05 maalis 2026	1 AUD = 1.4192 BBD	1 BBD = 0.7046 AUD
06 maalis 2026	1 AUD = 1.4116 BBD	1 BBD = 0.7084 AUD
07 maalis 2026	1 AUD = 1.41 BBD	1 BBD = 0.7092 AUD
08 maalis 2026	1 AUD = 1.41 BBD	1 BBD = 0.7092 AUD
09 maalis 2026	1 AUD = 1.4147 BBD	1 BBD = 0.7069 AUD
10 maalis 2026	1 AUD = 1.4347 BBD	1 BBD = 0.697 AUD
11 maalis 2026	1 AUD = 1.4332 BBD	1 BBD = 0.6978 AUD
12 maalis 2026	1 AUD = 1.4375 BBD	1 BBD = 0.6957 AUD
13 maalis 2026	1 AUD = 1.4199 BBD	1 BBD = 0.7043 AUD
14 maalis 2026	1 AUD = 1.4071 BBD	1 BBD = 0.7107 AUD
15 maalis 2026	1 AUD = 1.4071 BBD	1 BBD = 0.7107 AUD
16 maalis 2026	1 AUD = 1.4207 BBD	1 BBD = 0.7039 AUD
17 maalis 2026	1 AUD = 1.4274 BBD	1 BBD = 0.7006 AUD
18 maalis 2026	1 AUD = 1.4276 BBD	1 BBD = 0.7005 AUD
19 maalis 2026	1 AUD = 1.411 BBD	1 BBD = 0.7087 AUD
20 maalis 2026	1 AUD = 1.4244 BBD	1 BBD = 0.702 AUD
21 maalis 2026	1 AUD = 1.4137 BBD	1 BBD = 0.7074 AUD
22 maalis 2026	1 AUD = 1.4137 BBD	1 BBD = 0.7074 AUD
23 maalis 2026	1 AUD = 1.4068 BBD	1 BBD = 0.7109 AUD
24 maalis 2026	1 AUD = 1.402 BBD	1 BBD = 0.7133 AUD
25 maalis 2026	1 AUD = 1.404 BBD	1 BBD = 0.7122 AUD
26 maalis 2026	1 AUD = 1.3896 BBD	1 BBD = 0.7196 AUD
27 maalis 2026	1 AUD = 1.3873 BBD	1 BBD = 0.7208 AUD
28 maalis 2026	1 AUD = 1.3869 BBD	1 BBD = 0.7211 AUD
29 maalis 2026	1 AUD = 1.3838 BBD	1 BBD = 0.7227 AUD
30 maalis 2026	1 AUD = 1.3816 BBD	1 BBD = 0.7238 AUD
31 maalis 2026	1 AUD = 1.3864 BBD	1 BBD = 0.7213 AUD

Apr 2026

Päiväys	AUD-BBD	BBD-AUD
01 huhti 2026	1 AUD = 1.4006 BBD	1 BBD = 0.714 AUD
02 huhti 2026	1 AUD = 1.3824 BBD	1 BBD = 0.7234 AUD
03 huhti 2026	1 AUD = 1.388 BBD	1 BBD = 0.7205 AUD
04 huhti 2026	1 AUD = 1.3874 BBD	1 BBD = 0.7208 AUD
05 huhti 2026	1 AUD = 1.3874 BBD	1 BBD = 0.7208 AUD
06 huhti 2026	1 AUD = 1.3924 BBD	1 BBD = 0.7182 AUD
07 huhti 2026	1 AUD = 1.3968 BBD	1 BBD = 0.7159 AUD
08 huhti 2026	1 AUD = 1.4189 BBD	1 BBD = 0.7048 AUD
09 huhti 2026	1 AUD = 1.4164 BBD	1 BBD = 0.706 AUD
10 huhti 2026	1 AUD = 1.4239 BBD	1 BBD = 0.7023 AUD
11 huhti 2026	1 AUD = 1.4202 BBD	1 BBD = 0.7041 AUD
12 huhti 2026	1 AUD = 1.4202 BBD	1 BBD = 0.7041 AUD
13 huhti 2026	1 AUD = 1.4176 BBD	1 BBD = 0.7054 AUD
14 huhti 2026	1 AUD = 1.4344 BBD	1 BBD = 0.6972 AUD
15 huhti 2026	1 AUD = 1.4373 BBD	1 BBD = 0.6957 AUD
16 huhti 2026	1 AUD = 1.4442 BBD	1 BBD = 0.6924 AUD
17 huhti 2026	1 AUD = 1.4442 BBD	1 BBD = 0.6924 AUD
18 huhti 2026	1 AUD = 1.4476 BBD	1 BBD = 0.6908 AUD
19 huhti 2026	1 AUD = 1.4476 BBD	1 BBD = 0.6908 AUD
20 huhti 2026	1 AUD = 1.4413 BBD	1 BBD = 0.6938 AUD
21 huhti 2026	1 AUD = 1.4428 BBD	1 BBD = 0.6931 AUD
22 huhti 2026	1 AUD = 1.442 BBD	1 BBD = 0.6935 AUD
23 huhti 2026	1 AUD = 1.4456 BBD	1 BBD = 0.6918 AUD
24 huhti 2026	1 AUD = 1.439 BBD	1 BBD = 0.6949 AUD
25 huhti 2026	1 AUD = 1.4347 BBD	1 BBD = 0.697 AUD
26 huhti 2026	1 AUD = 1.4347 BBD	1 BBD = 0.697 AUD
27 huhti 2026	1 AUD = 1.4486 BBD	1 BBD = 0.6903 AUD
28 huhti 2026	1 AUD = 1.4408 BBD	1 BBD = 0.6941 AUD
29 huhti 2026	1 AUD = 1.4418 BBD	1 BBD = 0.6936 AUD
30 huhti 2026	1 AUD = 1.443 BBD	1 BBD = 0.693 AUD

May 2026

Päiväys	AUD-BBD	BBD-AUD
01 touko 2026	1 AUD = 1.4503 BBD	1 BBD = 0.6895 AUD
02 touko 2026	1 AUD = 1.4505 BBD	1 BBD = 0.6894 AUD
03 touko 2026	1 AUD = 1.4505 BBD	1 BBD = 0.6894 AUD
04 touko 2026	1 AUD = 1.4457 BBD	1 BBD = 0.6917 AUD
05 touko 2026	1 AUD = 1.4452 BBD	1 BBD = 0.692 AUD
06 touko 2026	1 AUD = 1.4627 BBD	1 BBD = 0.6837 AUD
07 touko 2026	1 AUD = 1.4617 BBD	1 BBD = 0.6842 AUD
08 touko 2026	1 AUD = 1.4568 BBD	1 BBD = 0.6864 AUD
09 touko 2026	1 AUD = 1.4573 BBD	1 BBD = 0.6862 AUD
10 touko 2026	1 AUD = 1.4573 BBD	1 BBD = 0.6862 AUD
11 touko 2026	1 AUD = 1.4588 BBD	1 BBD = 0.6855 AUD
12 touko 2026	1 AUD = 1.4551 BBD	1 BBD = 0.6872 AUD
13 touko 2026	1 AUD = 1.4604 BBD	1 BBD = 0.6848 AUD
14 touko 2026	1 AUD = 1.4592 BBD	1 BBD = 0.6853 AUD
15 touko 2026	1 AUD = 1.4405 BBD	1 BBD = 0.6942 AUD
16 touko 2026	1 AUD = 1.4425 BBD	1 BBD = 0.6932 AUD
17 touko 2026	1 AUD = 1.4425 BBD	1 BBD = 0.6932 AUD
18 touko 2026	1 AUD = 1.4415 BBD	1 BBD = 0.6937 AUD
19 touko 2026	1 AUD = 1.4339 BBD	1 BBD = 0.6974 AUD
20 touko 2026	1 AUD = 1.4366 BBD	1 BBD = 0.6961 AUD
21 touko 2026	1 AUD = 1.4355 BBD	1 BBD = 0.6966 AUD
22 touko 2026	1 AUD = 1.4353 BBD	1 BBD = 0.6967 AUD
23 touko 2026	1 AUD = 1.4367 BBD	1 BBD = 0.6961 AUD
24 touko 2026	1 AUD = 1.4367 BBD	1 BBD = 0.6961 AUD
25 touko 2026	1 AUD = 1.4435 BBD	1 BBD = 0.6928 AUD
26 touko 2026	1 AUD = 1.4429 BBD	1 BBD = 0.693 AUD
27 touko 2026	1 AUD = 1.4364 BBD	1 BBD = 0.6962 AUD
28 touko 2026	1 AUD = 1.4329 BBD	1 BBD = 0.6979 AUD
29 touko 2026	1 AUD = 1.4431 BBD	1 BBD = 0.693 AUD
30 touko 2026	1 AUD = 1.449 BBD	1 BBD = 0.6901 AUD
31 touko 2026	1 AUD = 1.4504 BBD	1 BBD = 0.6894 AUD

Jun 2026

Päiväys	AUD-BBD	BBD-AUD
01 kesä 2026	1 AUD = 1.4452 BBD	1 BBD = 0.6919 AUD
02 kesä 2026	1 AUD = 1.4465 BBD	1 BBD = 0.6913 AUD
03 kesä 2026	1 AUD = 1.4415 BBD	1 BBD = 0.6937 AUD

Jul 2026

Päiväys	AUD-BBD	BBD-AUD
01 heinä 2026	1 AUD = 1.3897 BBD	1 BBD = 0.7196 AUD
02 heinä 2026	1 AUD = 1.3876 BBD	1 BBD = 0.7207 AUD
03 heinä 2026	1 AUD = 1.3967 BBD	1 BBD = 0.716 AUD
04 heinä 2026	1 AUD = 1.3962 BBD	1 BBD = 0.7162 AUD
05 heinä 2026	1 AUD = 1.3962 BBD	1 BBD = 0.7162 AUD
06 heinä 2026	1 AUD = 1.3972 BBD	1 BBD = 0.7157 AUD
07 heinä 2026	1 AUD = 1.3991 BBD	1 BBD = 0.7148 AUD
08 heinä 2026	1 AUD = 1.3934 BBD	1 BBD = 0.7177 AUD
09 heinä 2026	1 AUD = 1.3965 BBD	1 BBD = 0.7161 AUD
10 heinä 2026	1 AUD = 1.3994 BBD	1 BBD = 0.7146 AUD
11 heinä 2026	1 AUD = 1.4016 BBD	1 BBD = 0.7134 AUD
12 heinä 2026	1 AUD = 1.4043 BBD	1 BBD = 0.7121 AUD
13 heinä 2026	1 AUD = 1.3993 BBD	1 BBD = 0.7146 AUD
14 heinä 2026	1 AUD = 1.3984 BBD	1 BBD = 0.7151 AUD
15 heinä 2026	1 AUD = 1.4064 BBD	1 BBD = 0.711 AUD
16 heinä 2026	1 AUD = 1.4104 BBD	1 BBD = 0.709 AUD
17 heinä 2026	1 AUD = 1.4036 BBD	1 BBD = 0.7125 AUD
18 heinä 2026	1 AUD = 1.4032 BBD	1 BBD = 0.7127 AUD
19 heinä 2026	1 AUD = 1.4032 BBD	1 BBD = 0.7127 AUD
20 heinä 2026	1 AUD = 1.4121 BBD	1 BBD = 0.7082 AUD
21 heinä 2026	1 AUD = 1.4136 BBD	1 BBD = 0.7074 AUD
22 heinä 2026	1 AUD = 1.4081 BBD	1 BBD = 0.7102 AUD
23 heinä 2026	1 AUD = 1.4072 BBD	1 BBD = 0.7106 AUD
24 heinä 2026	1 AUD = 1.4074 BBD	1 BBD = 0.7105 AUD
25 heinä 2026	1 AUD = 1.4043 BBD	1 BBD = 0.7121 AUD
26 heinä 2026	1 AUD = 1.4043 BBD	1 BBD = 0.7121 AUD
27 heinä 2026	1 AUD = 1.4097 BBD	1 BBD = 0.7094 AUD
28 heinä 2026	1 AUD = 1.4026 BBD	1 BBD = 0.7129 AUD

AUD-BBD ja BBD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Barbados keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset