currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-BBD ja BBD-AUD valuuttakurssit- 2024

AUD-BBD ja BBD-AUD valuuttakurssit- 2024

AUD-BBD ja BBD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BBD ja BBD-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AUD = 1,3314 BBD
1 BBD = 0,7511 AUD
1v 2v 3v

Jan 2024

PäiväysAUD-BBDBBD-AUD
01 tammi 2024 1 AUD = 1.3793 BBD 1 BBD = 0.725 AUD
02 tammi 2024 1 AUD = 1.3702 BBD 1 BBD = 0.7298 AUD
03 tammi 2024 1 AUD = 1.3566 BBD 1 BBD = 0.7371 AUD
04 tammi 2024 1 AUD = 1.358 BBD 1 BBD = 0.7364 AUD
05 tammi 2024 1 AUD = 1.3496 BBD 1 BBD = 0.741 AUD
06 tammi 2024 1 AUD = 1.3483 BBD 1 BBD = 0.7417 AUD
07 tammi 2024 1 AUD = 1.3483 BBD 1 BBD = 0.7417 AUD
08 tammi 2024 1 AUD = 1.3487 BBD 1 BBD = 0.7415 AUD
09 tammi 2024 1 AUD = 1.352 BBD 1 BBD = 0.7396 AUD
10 tammi 2024 1 AUD = 1.3533 BBD 1 BBD = 0.7389 AUD
11 tammi 2024 1 AUD = 1.3554 BBD 1 BBD = 0.7378 AUD
12 tammi 2024 1 AUD = 1.3493 BBD 1 BBD = 0.7411 AUD
13 tammi 2024 1 AUD = 1.3481 BBD 1 BBD = 0.7418 AUD
14 tammi 2024 1 AUD = 1.3481 BBD 1 BBD = 0.7418 AUD
15 tammi 2024 1 AUD = 1.3421 BBD 1 BBD = 0.7451 AUD
16 tammi 2024 1 AUD = 1.3331 BBD 1 BBD = 0.7501 AUD
17 tammi 2024 1 AUD = 1.3236 BBD 1 BBD = 0.7555 AUD
18 tammi 2024 1 AUD = 1.3242 BBD 1 BBD = 0.7552 AUD
19 tammi 2024 1 AUD = 1.3331 BBD 1 BBD = 0.7501 AUD
20 tammi 2024 1 AUD = 1.3292 BBD 1 BBD = 0.7523 AUD
21 tammi 2024 1 AUD = 1.3292 BBD 1 BBD = 0.7523 AUD
22 tammi 2024 1 AUD = 1.3302 BBD 1 BBD = 0.7518 AUD
23 tammi 2024 1 AUD = 1.3297 BBD 1 BBD = 0.752 AUD
24 tammi 2024 1 AUD = 1.3328 BBD 1 BBD = 0.7503 AUD
25 tammi 2024 1 AUD = 1.3308 BBD 1 BBD = 0.7515 AUD
26 tammi 2024 1 AUD = 1.3324 BBD 1 BBD = 0.7505 AUD
27 tammi 2024 1 AUD = 1.3286 BBD 1 BBD = 0.7527 AUD
28 tammi 2024 1 AUD = 1.3286 BBD 1 BBD = 0.7527 AUD
29 tammi 2024 1 AUD = 1.3318 BBD 1 BBD = 0.7509 AUD
30 tammi 2024 1 AUD = 1.3299 BBD 1 BBD = 0.752 AUD
31 tammi 2024 1 AUD = 1.329 BBD 1 BBD = 0.7524 AUD

Feb 2024

PäiväysAUD-BBDBBD-AUD
01 helmi 2024 1 AUD = 1.3153 BBD 1 BBD = 0.7603 AUD
02 helmi 2024 1 AUD = 1.3347 BBD 1 BBD = 0.7492 AUD
03 helmi 2024 1 AUD = 1.3171 BBD 1 BBD = 0.7592 AUD
04 helmi 2024 1 AUD = 1.3171 BBD 1 BBD = 0.7592 AUD
05 helmi 2024 1 AUD = 1.3108 BBD 1 BBD = 0.7629 AUD
06 helmi 2024 1 AUD = 1.314 BBD 1 BBD = 0.7611 AUD
07 helmi 2024 1 AUD = 1.3187 BBD 1 BBD = 0.7583 AUD
08 helmi 2024 1 AUD = 1.3119 BBD 1 BBD = 0.7622 AUD
09 helmi 2024 1 AUD = 1.3144 BBD 1 BBD = 0.7608 AUD
10 helmi 2024 1 AUD = 1.3163 BBD 1 BBD = 0.7597 AUD
11 helmi 2024 1 AUD = 1.3163 BBD 1 BBD = 0.7597 AUD
12 helmi 2024 1 AUD = 1.3176 BBD 1 BBD = 0.7589 AUD
13 helmi 2024 1 AUD = 1.3188 BBD 1 BBD = 0.7583 AUD
14 helmi 2024 1 AUD = 1.3098 BBD 1 BBD = 0.7635 AUD
15 helmi 2024 1 AUD = 1.3125 BBD 1 BBD = 0.7619 AUD
16 helmi 2024 1 AUD = 1.3171 BBD 1 BBD = 0.7592 AUD
17 helmi 2024 1 AUD = 1.3168 BBD 1 BBD = 0.7594 AUD
18 helmi 2024 1 AUD = 1.3164 BBD 1 BBD = 0.7596 AUD
19 helmi 2024 1 AUD = 1.3201 BBD 1 BBD = 0.7575 AUD
20 helmi 2024 1 AUD = 1.326 BBD 1 BBD = 0.7541 AUD
21 helmi 2024 1 AUD = 1.3238 BBD 1 BBD = 0.7554 AUD
22 helmi 2024 1 AUD = 1.3262 BBD 1 BBD = 0.754 AUD
23 helmi 2024 1 AUD = 1.3289 BBD 1 BBD = 0.7525 AUD
24 helmi 2024 1 AUD = 1.3224 BBD 1 BBD = 0.7562 AUD
25 helmi 2024 1 AUD = 1.3224 BBD 1 BBD = 0.7562 AUD
26 helmi 2024 1 AUD = 1.3226 BBD 1 BBD = 0.7561 AUD
27 helmi 2024 1 AUD = 1.3229 BBD 1 BBD = 0.7559 AUD
28 helmi 2024 1 AUD = 1.3118 BBD 1 BBD = 0.7623 AUD
29 helmi 2024 1 AUD = 1.3106 BBD 1 BBD = 0.763 AUD

Mar 2024

PäiväysAUD-BBDBBD-AUD
01 maalis 2024 1 AUD = 1.3116 BBD 1 BBD = 0.7624 AUD
02 maalis 2024 1 AUD = 1.3151 BBD 1 BBD = 0.7604 AUD
03 maalis 2024 1 AUD = 1.3151 BBD 1 BBD = 0.7604 AUD
04 maalis 2024 1 AUD = 1.3162 BBD 1 BBD = 0.7598 AUD
05 maalis 2024 1 AUD = 1.311 BBD 1 BBD = 0.7628 AUD
06 maalis 2024 1 AUD = 1.3167 BBD 1 BBD = 0.7595 AUD
07 maalis 2024 1 AUD = 1.3328 BBD 1 BBD = 0.7503 AUD
08 maalis 2024 1 AUD = 1.3407 BBD 1 BBD = 0.7459 AUD
09 maalis 2024 1 AUD = 1.3401 BBD 1 BBD = 0.7462 AUD
10 maalis 2024 1 AUD = 1.3401 BBD 1 BBD = 0.7462 AUD
11 maalis 2024 1 AUD = 1.334 BBD 1 BBD = 0.7496 AUD
12 maalis 2024 1 AUD = 1.332 BBD 1 BBD = 0.7507 AUD
13 maalis 2024 1 AUD = 1.3353 BBD 1 BBD = 0.7489 AUD
14 maalis 2024 1 AUD = 1.3347 BBD 1 BBD = 0.7492 AUD
15 maalis 2024 1 AUD = 1.327 BBD 1 BBD = 0.7536 AUD
16 maalis 2024 1 AUD = 1.3255 BBD 1 BBD = 0.7544 AUD
17 maalis 2024 1 AUD = 1.3255 BBD 1 BBD = 0.7544 AUD
18 maalis 2024 1 AUD = 1.3259 BBD 1 BBD = 0.7542 AUD
19 maalis 2024 1 AUD = 1.3161 BBD 1 BBD = 0.7598 AUD
20 maalis 2024 1 AUD = 1.3168 BBD 1 BBD = 0.7594 AUD
21 maalis 2024 1 AUD = 1.3317 BBD 1 BBD = 0.7509 AUD
22 maalis 2024 1 AUD = 1.3158 BBD 1 BBD = 0.76 AUD
23 maalis 2024 1 AUD = 1.3098 BBD 1 BBD = 0.7635 AUD
24 maalis 2024 1 AUD = 1.3098 BBD 1 BBD = 0.7635 AUD
25 maalis 2024 1 AUD = 1.3196 BBD 1 BBD = 0.7578 AUD
26 maalis 2024 1 AUD = 1.3233 BBD 1 BBD = 0.7557 AUD
27 maalis 2024 1 AUD = 1.3158 BBD 1 BBD = 0.76 AUD
28 maalis 2024 1 AUD = 1.3137 BBD 1 BBD = 0.7612 AUD
29 maalis 2024 1 AUD = 1.3173 BBD 1 BBD = 0.7592 AUD
30 maalis 2024 1 AUD = 1.3139 BBD 1 BBD = 0.7611 AUD
31 maalis 2024 1 AUD = 1.3139 BBD 1 BBD = 0.7611 AUD

Apr 2024

PäiväysAUD-BBDBBD-AUD
01 huhti 2024 1 AUD = 1.3137 BBD 1 BBD = 0.7612 AUD
02 huhti 2024 1 AUD = 1.3129 BBD 1 BBD = 0.7617 AUD
03 huhti 2024 1 AUD = 1.3155 BBD 1 BBD = 0.7602 AUD
04 huhti 2024 1 AUD = 1.3323 BBD 1 BBD = 0.7506 AUD
05 huhti 2024 1 AUD = 1.33 BBD 1 BBD = 0.7519 AUD
06 huhti 2024 1 AUD = 1.3269 BBD 1 BBD = 0.7536 AUD
07 huhti 2024 1 AUD = 1.3269 BBD 1 BBD = 0.7536 AUD
08 huhti 2024 1 AUD = 1.3306 BBD 1 BBD = 0.7515 AUD
09 huhti 2024 1 AUD = 1.3375 BBD 1 BBD = 0.7477 AUD
10 huhti 2024 1 AUD = 1.339 BBD 1 BBD = 0.7468 AUD
11 huhti 2024 1 AUD = 1.317 BBD 1 BBD = 0.7593 AUD
12 huhti 2024 1 AUD = 1.3091 BBD 1 BBD = 0.7639 AUD
13 huhti 2024 1 AUD = 1.3093 BBD 1 BBD = 0.7638 AUD
14 huhti 2024 1 AUD = 1.3068 BBD 1 BBD = 0.7652 AUD
15 huhti 2024 1 AUD = 1.3082 BBD 1 BBD = 0.7644 AUD
16 huhti 2024 1 AUD = 1.2955 BBD 1 BBD = 0.7719 AUD
17 huhti 2024 1 AUD = 1.2962 BBD 1 BBD = 0.7715 AUD
18 huhti 2024 1 AUD = 1.3007 BBD 1 BBD = 0.7688 AUD
19 huhti 2024 1 AUD = 1.2952 BBD 1 BBD = 0.7721 AUD
20 huhti 2024 1 AUD = 1.2926 BBD 1 BBD = 0.7736 AUD
21 huhti 2024 1 AUD = 1.2926 BBD 1 BBD = 0.7736 AUD
22 huhti 2024 1 AUD = 1.3009 BBD 1 BBD = 0.7687 AUD
23 huhti 2024 1 AUD = 1.3014 BBD 1 BBD = 0.7684 AUD
24 huhti 2024 1 AUD = 1.3128 BBD 1 BBD = 0.7617 AUD
25 huhti 2024 1 AUD = 1.3185 BBD 1 BBD = 0.7584 AUD
26 huhti 2024 1 AUD = 1.319 BBD 1 BBD = 0.7581 AUD
27 huhti 2024 1 AUD = 1.3217 BBD 1 BBD = 0.7566 AUD
28 huhti 2024 1 AUD = 1.3217 BBD 1 BBD = 0.7566 AUD
29 huhti 2024 1 AUD = 1.3263 BBD 1 BBD = 0.754 AUD
30 huhti 2024 1 AUD = 1.3185 BBD 1 BBD = 0.7584 AUD

May 2024

PäiväysAUD-BBDBBD-AUD
01 touko 2024 1 AUD = 1.309 BBD 1 BBD = 0.7639 AUD
02 touko 2024 1 AUD = 1.3192 BBD 1 BBD = 0.758 AUD
03 touko 2024 1 AUD = 1.3282 BBD 1 BBD = 0.7529 AUD
04 touko 2024 1 AUD = 1.3298 BBD 1 BBD = 0.752 AUD
05 touko 2024 1 AUD = 1.3298 BBD 1 BBD = 0.752 AUD
06 touko 2024 1 AUD = 1.3392 BBD 1 BBD = 0.7467 AUD
07 touko 2024 1 AUD = 1.3342 BBD 1 BBD = 0.7495 AUD
08 touko 2024 1 AUD = 1.3246 BBD 1 BBD = 0.7549 AUD
09 touko 2024 1 AUD = 1.3299 BBD 1 BBD = 0.752 AUD
10 touko 2024 1 AUD = 1.3342 BBD 1 BBD = 0.7495 AUD
11 touko 2024 1 AUD = 1.3372 BBD 1 BBD = 0.7478 AUD
12 touko 2024 1 AUD = 1.338 BBD 1 BBD = 0.7474 AUD
13 touko 2024 1 AUD = 1.3367 BBD 1 BBD = 0.7481 AUD
14 touko 2024 1 AUD = 1.3348 BBD 1 BBD = 0.7492 AUD
15 touko 2024 1 AUD = 1.3404 BBD 1 BBD = 0.746 AUD
16 touko 2024 1 AUD = 1.3472 BBD 1 BBD = 0.7423 AUD
17 touko 2024 1 AUD = 1.3444 BBD 1 BBD = 0.7438 AUD
18 touko 2024 1 AUD = 1.3465 BBD 1 BBD = 0.7427 AUD
19 touko 2024 1 AUD = 1.3465 BBD 1 BBD = 0.7427 AUD
20 touko 2024 1 AUD = 1.3491 BBD 1 BBD = 0.7412 AUD
21 touko 2024 1 AUD = 1.3479 BBD 1 BBD = 0.7419 AUD
22 touko 2024 1 AUD = 1.3429 BBD 1 BBD = 0.7447 AUD
23 touko 2024 1 AUD = 1.3414 BBD 1 BBD = 0.7455 AUD
24 touko 2024 1 AUD = 1.3358 BBD 1 BBD = 0.7486 AUD
25 touko 2024 1 AUD = 1.3375 BBD 1 BBD = 0.7477 AUD
26 touko 2024 1 AUD = 1.3375 BBD 1 BBD = 0.7477 AUD
27 touko 2024 1 AUD = 1.3417 BBD 1 BBD = 0.7453 AUD
28 touko 2024 1 AUD = 1.3458 BBD 1 BBD = 0.743 AUD
29 touko 2024 1 AUD = 1.3405 BBD 1 BBD = 0.746 AUD
30 touko 2024 1 AUD = 1.3361 BBD 1 BBD = 0.7484 AUD
31 touko 2024 1 AUD = 1.3422 BBD 1 BBD = 0.745 AUD

Jun 2024

PäiväysAUD-BBDBBD-AUD
01 kesä 2024 1 AUD = 1.3464 BBD 1 BBD = 0.7427 AUD
02 kesä 2024 1 AUD = 1.3464 BBD 1 BBD = 0.7427 AUD
03 kesä 2024 1 AUD = 1.3429 BBD 1 BBD = 0.7446 AUD
04 kesä 2024 1 AUD = 1.3413 BBD 1 BBD = 0.7455 AUD
05 kesä 2024 1 AUD = 1.3429 BBD 1 BBD = 0.7447 AUD
06 kesä 2024 1 AUD = 1.3411 BBD 1 BBD = 0.7457 AUD
07 kesä 2024 1 AUD = 1.3457 BBD 1 BBD = 0.7431 AUD
08 kesä 2024 1 AUD = 1.3401 BBD 1 BBD = 0.7462 AUD
09 kesä 2024 1 AUD = 1.3401 BBD 1 BBD = 0.7462 AUD
10 kesä 2024 1 AUD = 1.3313 BBD 1 BBD = 0.7511 AUD
11 kesä 2024 1 AUD = 1.3344 BBD 1 BBD = 0.7494 AUD
12 kesä 2024 1 AUD = 1.3355 BBD 1 BBD = 0.7488 AUD
13 kesä 2024 1 AUD = 1.3412 BBD 1 BBD = 0.7456 AUD
14 kesä 2024 1 AUD = 1.3351 BBD 1 BBD = 0.749 AUD
15 kesä 2024 1 AUD = 1.3306 BBD 1 BBD = 0.7515 AUD
16 kesä 2024 1 AUD = 1.3306 BBD 1 BBD = 0.7515 AUD
17 kesä 2024 1 AUD = 1.3312 BBD 1 BBD = 0.7512 AUD
18 kesä 2024 1 AUD = 1.3353 BBD 1 BBD = 0.7489 AUD
19 kesä 2024 1 AUD = 1.3461 BBD 1 BBD = 0.7429 AUD
20 kesä 2024 1 AUD = 1.3462 BBD 1 BBD = 0.7428 AUD
21 kesä 2024 1 AUD = 1.3458 BBD 1 BBD = 0.743 AUD
22 kesä 2024 1 AUD = 1.3461 BBD 1 BBD = 0.7429 AUD
23 kesä 2024 1 AUD = 1.3461 BBD 1 BBD = 0.7429 AUD
24 kesä 2024 1 AUD = 1.3409 BBD 1 BBD = 0.7458 AUD
25 kesä 2024 1 AUD = 1.3427 BBD 1 BBD = 0.7447 AUD
26 kesä 2024 1 AUD = 1.3444 BBD 1 BBD = 0.7438 AUD
27 kesä 2024 1 AUD = 1.3443 BBD 1 BBD = 0.7439 AUD
28 kesä 2024 1 AUD = 1.3442 BBD 1 BBD = 0.7439 AUD
29 kesä 2024 1 AUD = 1.3501 BBD 1 BBD = 0.7407 AUD
30 kesä 2024 1 AUD = 1.3502 BBD 1 BBD = 0.7407 AUD

Jul 2024

PäiväysAUD-BBDBBD-AUD
01 heinä 2024 1 AUD = 1.3464 BBD 1 BBD = 0.7427 AUD
02 heinä 2024 1 AUD = 1.3442 BBD 1 BBD = 0.7439 AUD
03 heinä 2024 1 AUD = 1.3469 BBD 1 BBD = 0.7424 AUD
04 heinä 2024 1 AUD = 1.3591 BBD 1 BBD = 0.7358 AUD
05 heinä 2024 1 AUD = 1.3602 BBD 1 BBD = 0.7352 AUD
06 heinä 2024 1 AUD = 1.36 BBD 1 BBD = 0.7353 AUD
07 heinä 2024 1 AUD = 1.36 BBD 1 BBD = 0.7353 AUD
08 heinä 2024 1 AUD = 1.3616 BBD 1 BBD = 0.7345 AUD
09 heinä 2024 1 AUD = 1.3599 BBD 1 BBD = 0.7354 AUD
10 heinä 2024 1 AUD = 1.361 BBD 1 BBD = 0.7348 AUD
11 heinä 2024 1 AUD = 1.3635 BBD 1 BBD = 0.7334 AUD
12 heinä 2024 1 AUD = 1.3676 BBD 1 BBD = 0.7312 AUD
13 heinä 2024 1 AUD = 1.364 BBD 1 BBD = 0.7332 AUD
14 heinä 2024 1 AUD = 1.3598 BBD 1 BBD = 0.7354 AUD
15 heinä 2024 1 AUD = 1.3682 BBD 1 BBD = 0.7309 AUD
16 heinä 2024 1 AUD = 1.3616 BBD 1 BBD = 0.7344 AUD
17 heinä 2024 1 AUD = 1.361 BBD 1 BBD = 0.7347 AUD
18 heinä 2024 1 AUD = 1.3595 BBD 1 BBD = 0.7355 AUD
19 heinä 2024 1 AUD = 1.351 BBD 1 BBD = 0.7402 AUD
20 heinä 2024 1 AUD = 1.3488 BBD 1 BBD = 0.7414 AUD
21 heinä 2024 1 AUD = 1.3488 BBD 1 BBD = 0.7414 AUD
22 heinä 2024 1 AUD = 1.3434 BBD 1 BBD = 0.7444 AUD
23 heinä 2024 1 AUD = 1.3367 BBD 1 BBD = 0.7481 AUD
24 heinä 2024 1 AUD = 1.3335 BBD 1 BBD = 0.7499 AUD
25 heinä 2024 1 AUD = 1.3167 BBD 1 BBD = 0.7594 AUD
26 heinä 2024 1 AUD = 1.3236 BBD 1 BBD = 0.7555 AUD
27 heinä 2024 1 AUD = 1.322 BBD 1 BBD = 0.7565 AUD
28 heinä 2024 1 AUD = 1.322 BBD 1 BBD = 0.7565 AUD
29 heinä 2024 1 AUD = 1.3221 BBD 1 BBD = 0.7564 AUD
30 heinä 2024 1 AUD = 1.3201 BBD 1 BBD = 0.7575 AUD
31 heinä 2024 1 AUD = 1.314 BBD 1 BBD = 0.7611 AUD

Aug 2024

PäiväysAUD-BBDBBD-AUD
01 elo 2024 1 AUD = 1.3191 BBD 1 BBD = 0.7581 AUD
02 elo 2024 1 AUD = 1.315 BBD 1 BBD = 0.7605 AUD
03 elo 2024 1 AUD = 1.303 BBD 1 BBD = 0.7675 AUD
04 elo 2024 1 AUD = 1.303 BBD 1 BBD = 0.7675 AUD
05 elo 2024 1 AUD = 1.3016 BBD 1 BBD = 0.7683 AUD
06 elo 2024 1 AUD = 1.3094 BBD 1 BBD = 0.7637 AUD
07 elo 2024 1 AUD = 1.3248 BBD 1 BBD = 0.7548 AUD
08 elo 2024 1 AUD = 1.3134 BBD 1 BBD = 0.7614 AUD
09 elo 2024 1 AUD = 1.328 BBD 1 BBD = 0.753 AUD
10 elo 2024 1 AUD = 1.3276 BBD 1 BBD = 0.7532 AUD
11 elo 2024 1 AUD = 1.3261 BBD 1 BBD = 0.7541 AUD
12 elo 2024 1 AUD = 1.3319 BBD 1 BBD = 0.7508 AUD
13 elo 2024 1 AUD = 1.3316 BBD 1 BBD = 0.751 AUD
14 elo 2024 1 AUD = 1.3363 BBD 1 BBD = 0.7483 AUD
15 elo 2024 1 AUD = 1.3384 BBD 1 BBD = 0.7471 AUD
16 elo 2024 1 AUD = 1.3389 BBD 1 BBD = 0.7469 AUD
17 elo 2024 1 AUD = 1.3417 BBD 1 BBD = 0.7453 AUD
18 elo 2024 1 AUD = 1.3417 BBD 1 BBD = 0.7453 AUD
19 elo 2024 1 AUD = 1.342 BBD 1 BBD = 0.7452 AUD
20 elo 2024 1 AUD = 1.3596 BBD 1 BBD = 0.7355 AUD
21 elo 2024 1 AUD = 1.3619 BBD 1 BBD = 0.7343 AUD
22 elo 2024 1 AUD = 1.3596 BBD 1 BBD = 0.7355 AUD
23 elo 2024 1 AUD = 1.3597 BBD 1 BBD = 0.7354 AUD
24 elo 2024 1 AUD = 1.3615 BBD 1 BBD = 0.7345 AUD
25 elo 2024 1 AUD = 1.3615 BBD 1 BBD = 0.7345 AUD
26 elo 2024 1 AUD = 1.367 BBD 1 BBD = 0.7315 AUD
27 elo 2024 1 AUD = 1.3686 BBD 1 BBD = 0.7307 AUD
28 elo 2024 1 AUD = 1.3677 BBD 1 BBD = 0.7312 AUD
29 elo 2024 1 AUD = 1.3762 BBD 1 BBD = 0.7266 AUD
30 elo 2024 1 AUD = 1.3734 BBD 1 BBD = 0.7281 AUD
31 elo 2024 1 AUD = 1.3657 BBD 1 BBD = 0.7322 AUD

Sep 2024

PäiväysAUD-BBDBBD-AUD
01 syys 2024 1 AUD = 1.3681 BBD 1 BBD = 0.7309 AUD
02 syys 2024 1 AUD = 1.3681 BBD 1 BBD = 0.731 AUD
03 syys 2024 1 AUD = 1.3598 BBD 1 BBD = 0.7354 AUD
04 syys 2024 1 AUD = 1.357 BBD 1 BBD = 0.7369 AUD
05 syys 2024 1 AUD = 1.3583 BBD 1 BBD = 0.7362 AUD
06 syys 2024 1 AUD = 1.3584 BBD 1 BBD = 0.7362 AUD
07 syys 2024 1 AUD = 1.3481 BBD 1 BBD = 0.7418 AUD
08 syys 2024 1 AUD = 1.3481 BBD 1 BBD = 0.7418 AUD
09 syys 2024 1 AUD = 1.3431 BBD 1 BBD = 0.7446 AUD
10 syys 2024 1 AUD = 1.3465 BBD 1 BBD = 0.7427 AUD
11 syys 2024 1 AUD = 1.3462 BBD 1 BBD = 0.7428 AUD
12 syys 2024 1 AUD = 1.349 BBD 1 BBD = 0.7413 AUD
13 syys 2024 1 AUD = 1.3532 BBD 1 BBD = 0.739 AUD
14 syys 2024 1 AUD = 1.3542 BBD 1 BBD = 0.7385 AUD
15 syys 2024 1 AUD = 1.3542 BBD 1 BBD = 0.7385 AUD
16 syys 2024 1 AUD = 1.363 BBD 1 BBD = 0.7337 AUD
17 syys 2024 1 AUD = 1.3659 BBD 1 BBD = 0.7321 AUD
18 syys 2024 1 AUD = 1.3696 BBD 1 BBD = 0.7301 AUD
19 syys 2024 1 AUD = 1.3795 BBD 1 BBD = 0.7249 AUD
20 syys 2024 1 AUD = 1.3762 BBD 1 BBD = 0.7266 AUD
21 syys 2024 1 AUD = 1.3724 BBD 1 BBD = 0.7286 AUD
22 syys 2024 1 AUD = 1.3724 BBD 1 BBD = 0.7286 AUD
23 syys 2024 1 AUD = 1.3777 BBD 1 BBD = 0.7258 AUD
24 syys 2024 1 AUD = 1.3853 BBD 1 BBD = 0.7219 AUD
25 syys 2024 1 AUD = 1.3885 BBD 1 BBD = 0.7202 AUD
26 syys 2024 1 AUD = 1.3901 BBD 1 BBD = 0.7194 AUD
27 syys 2024 1 AUD = 1.3925 BBD 1 BBD = 0.7181 AUD
28 syys 2024 1 AUD = 1.3952 BBD 1 BBD = 0.7167 AUD
29 syys 2024 1 AUD = 1.3952 BBD 1 BBD = 0.7167 AUD
30 syys 2024 1 AUD = 1.398 BBD 1 BBD = 0.7153 AUD

Oct 2024

PäiväysAUD-BBDBBD-AUD
01 loka 2024 1 AUD = 1.3936 BBD 1 BBD = 0.7175 AUD
02 loka 2024 1 AUD = 1.3931 BBD 1 BBD = 0.7178 AUD
03 loka 2024 1 AUD = 1.3829 BBD 1 BBD = 0.7231 AUD
04 loka 2024 1 AUD = 1.3802 BBD 1 BBD = 0.7245 AUD
05 loka 2024 1 AUD = 1.3778 BBD 1 BBD = 0.7258 AUD
06 loka 2024 1 AUD = 1.3778 BBD 1 BBD = 0.7258 AUD
07 loka 2024 1 AUD = 1.3716 BBD 1 BBD = 0.7291 AUD
08 loka 2024 1 AUD = 1.3609 BBD 1 BBD = 0.7348 AUD
09 loka 2024 1 AUD = 1.3586 BBD 1 BBD = 0.7361 AUD
10 loka 2024 1 AUD = 1.3566 BBD 1 BBD = 0.7371 AUD
11 loka 2024 1 AUD = 1.361 BBD 1 BBD = 0.7347 AUD
12 loka 2024 1 AUD = 1.3614 BBD 1 BBD = 0.7346 AUD
13 loka 2024 1 AUD = 1.3614 BBD 1 BBD = 0.7346 AUD
14 loka 2024 1 AUD = 1.3564 BBD 1 BBD = 0.7372 AUD
15 loka 2024 1 AUD = 1.3562 BBD 1 BBD = 0.7374 AUD
16 loka 2024 1 AUD = 1.3505 BBD 1 BBD = 0.7405 AUD
17 loka 2024 1 AUD = 1.3516 BBD 1 BBD = 0.7399 AUD
18 loka 2024 1 AUD = 1.3552 BBD 1 BBD = 0.7379 AUD
19 loka 2024 1 AUD = 1.3499 BBD 1 BBD = 0.7408 AUD
20 loka 2024 1 AUD = 1.3499 BBD 1 BBD = 0.7408 AUD
21 loka 2024 1 AUD = 1.3501 BBD 1 BBD = 0.7407 AUD
22 loka 2024 1 AUD = 1.3508 BBD 1 BBD = 0.7403 AUD
23 loka 2024 1 AUD = 1.339 BBD 1 BBD = 0.7468 AUD
24 loka 2024 1 AUD = 1.344 BBD 1 BBD = 0.744 AUD
25 loka 2024 1 AUD = 1.34 BBD 1 BBD = 0.7463 AUD
26 loka 2024 1 AUD = 1.3366 BBD 1 BBD = 0.7482 AUD
27 loka 2024 1 AUD = 1.3366 BBD 1 BBD = 0.7482 AUD
28 loka 2024 1 AUD = 1.3336 BBD 1 BBD = 0.7498 AUD
29 loka 2024 1 AUD = 1.3244 BBD 1 BBD = 0.7551 AUD
30 loka 2024 1 AUD = 1.3273 BBD 1 BBD = 0.7534 AUD
31 loka 2024 1 AUD = 1.326 BBD 1 BBD = 0.7542 AUD

Nov 2024

PäiväysAUD-BBDBBD-AUD
01 marras 2024 1 AUD = 1.3292 BBD 1 BBD = 0.7523 AUD
02 marras 2024 1 AUD = 1.3244 BBD 1 BBD = 0.7551 AUD
03 marras 2024 1 AUD = 1.3227 BBD 1 BBD = 0.756 AUD
04 marras 2024 1 AUD = 1.3336 BBD 1 BBD = 0.7499 AUD
05 marras 2024 1 AUD = 1.3374 BBD 1 BBD = 0.7477 AUD
06 marras 2024 1 AUD = 1.3252 BBD 1 BBD = 0.7546 AUD
07 marras 2024 1 AUD = 1.3446 BBD 1 BBD = 0.7437 AUD
08 marras 2024 1 AUD = 1.3372 BBD 1 BBD = 0.7478 AUD
09 marras 2024 1 AUD = 1.3364 BBD 1 BBD = 0.7483 AUD
10 marras 2024 1 AUD = 1.3364 BBD 1 BBD = 0.7483 AUD
11 marras 2024 1 AUD = 1.3284 BBD 1 BBD = 0.7528 AUD
12 marras 2024 1 AUD = 1.3235 BBD 1 BBD = 0.7556 AUD
13 marras 2024 1 AUD = 1.317 BBD 1 BBD = 0.7593 AUD
14 marras 2024 1 AUD = 1.306 BBD 1 BBD = 0.7657 AUD
15 marras 2024 1 AUD = 1.3091 BBD 1 BBD = 0.7639 AUD
16 marras 2024 1 AUD = 1.3083 BBD 1 BBD = 0.7644 AUD
17 marras 2024 1 AUD = 1.3083 BBD 1 BBD = 0.7644 AUD
18 marras 2024 1 AUD = 1.3037 BBD 1 BBD = 0.7671 AUD
19 marras 2024 1 AUD = 1.3135 BBD 1 BBD = 0.7613 AUD
20 marras 2024 1 AUD = 1.314 BBD 1 BBD = 0.761 AUD
21 marras 2024 1 AUD = 1.3165 BBD 1 BBD = 0.7596 AUD
22 marras 2024 1 AUD = 1.3139 BBD 1 BBD = 0.7611 AUD
23 marras 2024 1 AUD = 1.312 BBD 1 BBD = 0.7622 AUD
24 marras 2024 1 AUD = 1.312 BBD 1 BBD = 0.7622 AUD
25 marras 2024 1 AUD = 1.3154 BBD 1 BBD = 0.7602 AUD
26 marras 2024 1 AUD = 1.3079 BBD 1 BBD = 0.7646 AUD
27 marras 2024 1 AUD = 1.3092 BBD 1 BBD = 0.7638 AUD
28 marras 2024 1 AUD = 1.3117 BBD 1 BBD = 0.7624 AUD
29 marras 2024 1 AUD = 1.3134 BBD 1 BBD = 0.7614 AUD
30 marras 2024 1 AUD = 1.3136 BBD 1 BBD = 0.7613 AUD

Dec 2024

PäiväysAUD-BBDBBD-AUD
01 joulu 2024 1 AUD = 1.3136 BBD 1 BBD = 0.7613 AUD
02 joulu 2024 1 AUD = 1.3077 BBD 1 BBD = 0.7647 AUD
03 joulu 2024 1 AUD = 1.2994 BBD 1 BBD = 0.7696 AUD
04 joulu 2024 1 AUD = 1.2937 BBD 1 BBD = 0.773 AUD
05 joulu 2024 1 AUD = 1.2999 BBD 1 BBD = 0.7693 AUD
06 joulu 2024 1 AUD = 1.2962 BBD 1 BBD = 0.7715 AUD
07 joulu 2024 1 AUD = 1.2919 BBD 1 BBD = 0.7741 AUD
08 joulu 2024 1 AUD = 1.2919 BBD 1 BBD = 0.7741 AUD
09 joulu 2024 1 AUD = 1.3035 BBD 1 BBD = 0.7672 AUD
10 joulu 2024 1 AUD = 1.2928 BBD 1 BBD = 0.7735 AUD
11 joulu 2024 1 AUD = 1.2817 BBD 1 BBD = 0.7802 AUD
12 joulu 2024 1 AUD = 1.2918 BBD 1 BBD = 0.7741 AUD
13 joulu 2024 1 AUD = 1.2868 BBD 1 BBD = 0.7771 AUD
14 joulu 2024 1 AUD = 1.2817 BBD 1 BBD = 0.7802 AUD
15 joulu 2024 1 AUD = 1.2817 BBD 1 BBD = 0.7802 AUD
16 joulu 2024 1 AUD = 1.2829 BBD 1 BBD = 0.7795 AUD
17 joulu 2024 1 AUD = 1.2813 BBD 1 BBD = 0.7805 AUD
18 joulu 2024 1 AUD = 1.2762 BBD 1 BBD = 0.7836 AUD
19 joulu 2024 1 AUD = 1.2617 BBD 1 BBD = 0.7926 AUD
20 joulu 2024 1 AUD = 1.2584 BBD 1 BBD = 0.7947 AUD
21 joulu 2024 1 AUD = 1.2573 BBD 1 BBD = 0.7954 AUD
22 joulu 2024 1 AUD = 1.2573 BBD 1 BBD = 0.7954 AUD
23 joulu 2024 1 AUD = 1.2608 BBD 1 BBD = 0.7931 AUD
24 joulu 2024 1 AUD = 1.2576 BBD 1 BBD = 0.7952 AUD
25 joulu 2024 1 AUD = 1.2587 BBD 1 BBD = 0.7945 AUD
26 joulu 2024 1 AUD = 1.255 BBD 1 BBD = 0.7968 AUD
27 joulu 2024 1 AUD = 1.2561 BBD 1 BBD = 0.7961 AUD
28 joulu 2024 1 AUD = 1.2566 BBD 1 BBD = 0.7958 AUD
29 joulu 2024 1 AUD = 1.2566 BBD 1 BBD = 0.7958 AUD
30 joulu 2024 1 AUD = 1.2586 BBD 1 BBD = 0.7945 AUD
31 joulu 2024 1 AUD = 1.2512 BBD 1 BBD = 0.7992 AUD

AUD-BBD ja BBD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Barbados keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats