currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-XPF ja XPF-ARS valuuttakurssit- 2025

ARS-XPF ja XPF-ARS valuuttakurssit- 2025

ARS-XPF ja XPF-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-XPF ja XPF-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ARS = 0,1013 XPF
1 XPF = 9,8718 ARS
1v 2v 3v

Jan 2025

PäiväysARS-XPFXPF-ARS
01 tammi 2025 1 ARS = 0.1112 XPF 1 XPF = 8.9901 ARS
02 tammi 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9214 ARS
03 tammi 2025 1 ARS = 0.1123 XPF 1 XPF = 8.9054 ARS
04 tammi 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9236 ARS
05 tammi 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9236 ARS
06 tammi 2025 1 ARS = 0.1109 XPF 1 XPF = 9.0143 ARS
07 tammi 2025 1 ARS = 0.111 XPF 1 XPF = 9.0097 ARS
08 tammi 2025 1 ARS = 0.112 XPF 1 XPF = 8.9285 ARS
09 tammi 2025 1 ARS = 0.1118 XPF 1 XPF = 8.9413 ARS
10 tammi 2025 1 ARS = 0.1117 XPF 1 XPF = 8.954 ARS
11 tammi 2025 1 ARS = 0.1124 XPF 1 XPF = 8.8997 ARS
12 tammi 2025 1 ARS = 0.1124 XPF 1 XPF = 8.8997 ARS
13 tammi 2025 1 ARS = 0.1129 XPF 1 XPF = 8.86 ARS
14 tammi 2025 1 ARS = 0.112 XPF 1 XPF = 8.9309 ARS
15 tammi 2025 1 ARS = 0.1114 XPF 1 XPF = 8.9799 ARS
16 tammi 2025 1 ARS = 0.1115 XPF 1 XPF = 8.968 ARS
17 tammi 2025 1 ARS = 0.1113 XPF 1 XPF = 8.9887 ARS
18 tammi 2025 1 ARS = 0.1114 XPF 1 XPF = 8.9737 ARS
19 tammi 2025 1 ARS = 0.1111 XPF 1 XPF = 9.0003 ARS
20 tammi 2025 1 ARS = 0.1111 XPF 1 XPF = 8.9976 ARS
21 tammi 2025 1 ARS = 0.1102 XPF 1 XPF = 9.0742 ARS
22 tammi 2025 1 ARS = 0.1092 XPF 1 XPF = 9.1548 ARS
23 tammi 2025 1 ARS = 0.1095 XPF 1 XPF = 9.13 ARS
24 tammi 2025 1 ARS = 0.1088 XPF 1 XPF = 9.1931 ARS
25 tammi 2025 1 ARS = 0.1087 XPF 1 XPF = 9.2008 ARS
26 tammi 2025 1 ARS = 0.1087 XPF 1 XPF = 9.1986 ARS
27 tammi 2025 1 ARS = 0.1085 XPF 1 XPF = 9.2158 ARS
28 tammi 2025 1 ARS = 0.109 XPF 1 XPF = 9.1741 ARS
29 tammi 2025 1 ARS = 0.1092 XPF 1 XPF = 9.1563 ARS
30 tammi 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1622 ARS
31 tammi 2025 1 ARS = 0.1093 XPF 1 XPF = 9.1467 ARS

Feb 2025

PäiväysARS-XPFXPF-ARS
01 helmi 2025 1 ARS = 0.1096 XPF 1 XPF = 9.1258 ARS
02 helmi 2025 1 ARS = 0.1094 XPF 1 XPF = 9.1403 ARS
03 helmi 2025 1 ARS = 0.1105 XPF 1 XPF = 9.046 ARS
04 helmi 2025 1 ARS = 0.1097 XPF 1 XPF = 9.1155 ARS
05 helmi 2025 1 ARS = 0.1087 XPF 1 XPF = 9.1967 ARS
06 helmi 2025 1 ARS = 0.1093 XPF 1 XPF = 9.149 ARS
07 helmi 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1627 ARS
08 helmi 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1663 ARS
09 helmi 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1663 ARS
10 helmi 2025 1 ARS = 0.1098 XPF 1 XPF = 9.1081 ARS
11 helmi 2025 1 ARS = 0.1094 XPF 1 XPF = 9.1385 ARS
12 helmi 2025 1 ARS = 0.109 XPF 1 XPF = 9.1768 ARS
13 helmi 2025 1 ARS = 0.1088 XPF 1 XPF = 9.1951 ARS
14 helmi 2025 1 ARS = 0.1078 XPF 1 XPF = 9.273 ARS
15 helmi 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2857 ARS
16 helmi 2025 1 ARS = 0.1079 XPF 1 XPF = 9.2705 ARS
17 helmi 2025 1 ARS = 0.1078 XPF 1 XPF = 9.2724 ARS
18 helmi 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2817 ARS
19 helmi 2025 1 ARS = 0.1082 XPF 1 XPF = 9.2454 ARS
20 helmi 2025 1 ARS = 0.108 XPF 1 XPF = 9.2601 ARS
21 helmi 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2889 ARS
22 helmi 2025 1 ARS = 0.1078 XPF 1 XPF = 9.276 ARS
23 helmi 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2889 ARS
24 helmi 2025 1 ARS = 0.1078 XPF 1 XPF = 9.2787 ARS
25 helmi 2025 1 ARS = 0.1073 XPF 1 XPF = 9.3205 ARS
26 helmi 2025 1 ARS = 0.1072 XPF 1 XPF = 9.3247 ARS
27 helmi 2025 1 ARS = 0.1073 XPF 1 XPF = 9.3188 ARS
28 helmi 2025 1 ARS = 0.108 XPF 1 XPF = 9.2633 ARS

Mar 2025

PäiväysARS-XPFXPF-ARS
01 maalis 2025 1 ARS = 0.1081 XPF 1 XPF = 9.2478 ARS
02 maalis 2025 1 ARS = 0.1081 XPF 1 XPF = 9.2541 ARS
03 maalis 2025 1 ARS = 0.1071 XPF 1 XPF = 9.3328 ARS
04 maalis 2025 1 ARS = 0.1063 XPF 1 XPF = 9.4041 ARS
05 maalis 2025 1 ARS = 0.1049 XPF 1 XPF = 9.5333 ARS
06 maalis 2025 1 ARS = 0.1039 XPF 1 XPF = 9.6246 ARS
07 maalis 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6695 ARS
08 maalis 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6711 ARS
09 maalis 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6704 ARS
10 maalis 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6754 ARS
11 maalis 2025 1 ARS = 0.1026 XPF 1 XPF = 9.7481 ARS
12 maalis 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7313 ARS
13 maalis 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6982 ARS
14 maalis 2025 1 ARS = 0.1026 XPF 1 XPF = 9.7481 ARS
15 maalis 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7231 ARS
16 maalis 2025 1 ARS = 0.1027 XPF 1 XPF = 9.7375 ARS
17 maalis 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7319 ARS
18 maalis 2025 1 ARS = 0.1025 XPF 1 XPF = 9.7542 ARS
19 maalis 2025 1 ARS = 0.1024 XPF 1 XPF = 9.7653 ARS
20 maalis 2025 1 ARS = 0.103 XPF 1 XPF = 9.7063 ARS
21 maalis 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6987 ARS
22 maalis 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6829 ARS
23 maalis 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6829 ARS
24 maalis 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6963 ARS
25 maalis 2025 1 ARS = 0.1032 XPF 1 XPF = 9.6857 ARS
26 maalis 2025 1 ARS = 0.1032 XPF 1 XPF = 9.6871 ARS
27 maalis 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6825 ARS
28 maalis 2025 1 ARS = 0.1033 XPF 1 XPF = 9.678 ARS
29 maalis 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6682 ARS
30 maalis 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6682 ARS
31 maalis 2025 1 ARS = 0.103 XPF 1 XPF = 9.7096 ARS

Apr 2025

PäiväysARS-XPFXPF-ARS
01 huhti 2025 1 ARS = 0.1031 XPF 1 XPF = 9.7002 ARS
02 huhti 2025 1 ARS = 0.1029 XPF 1 XPF = 9.7138 ARS
03 huhti 2025 1 ARS = 0.1003 XPF 1 XPF = 9.9708 ARS
04 huhti 2025 1 ARS = 0.1004 XPF 1 XPF = 9.9644 ARS
05 huhti 2025 1 ARS = 0.1015 XPF 1 XPF = 9.8525 ARS
06 huhti 2025 1 ARS = 0.1007 XPF 1 XPF = 9.9283 ARS
07 huhti 2025 1 ARS = 0.1013 XPF 1 XPF = 9.8687 ARS
08 huhti 2025 1 ARS = 0.1015 XPF 1 XPF = 9.8554 ARS
09 huhti 2025 1 ARS = 0.1004 XPF 1 XPF = 9.9557 ARS
10 huhti 2025 1 ARS = 0.1001 XPF 1 XPF = 9.992 ARS
11 huhti 2025 1 ARS = 0.0975 XPF 1 XPF = 10.2514 ARS
12 huhti 2025 1 ARS = 0.0978 XPF 1 XPF = 10.2248 ARS
13 huhti 2025 1 ARS = 0.0978 XPF 1 XPF = 10.2248 ARS
14 huhti 2025 1 ARS = 0.0973 XPF 1 XPF = 10.2735 ARS
15 huhti 2025 1 ARS = 0.0882 XPF 1 XPF = 11.344 ARS
16 huhti 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4161 ARS
17 huhti 2025 1 ARS = 0.0923 XPF 1 XPF = 10.835 ARS
18 huhti 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
19 huhti 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
20 huhti 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
21 huhti 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
22 huhti 2025 1 ARS = 0.0951 XPF 1 XPF = 10.5152 ARS
23 huhti 2025 1 ARS = 0.0948 XPF 1 XPF = 10.5502 ARS
24 huhti 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0877 ARS
25 huhti 2025 1 ARS = 0.0894 XPF 1 XPF = 11.1825 ARS
26 huhti 2025 1 ARS = 0.0899 XPF 1 XPF = 11.118 ARS
27 huhti 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0833 ARS
28 huhti 2025 1 ARS = 0.0899 XPF 1 XPF = 11.1263 ARS
29 huhti 2025 1 ARS = 0.089 XPF 1 XPF = 11.2297 ARS
30 huhti 2025 1 ARS = 0.09 XPF 1 XPF = 11.1056 ARS

May 2025

PäiväysARS-XPFXPF-ARS
01 touko 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0902 ARS
02 touko 2025 1 ARS = 0.0898 XPF 1 XPF = 11.1414 ARS
03 touko 2025 1 ARS = 0.0901 XPF 1 XPF = 11.0997 ARS
04 touko 2025 1 ARS = 0.0898 XPF 1 XPF = 11.1328 ARS
05 touko 2025 1 ARS = 0.0897 XPF 1 XPF = 11.1461 ARS
06 touko 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4116 ARS
07 touko 2025 1 ARS = 0.0879 XPF 1 XPF = 11.3803 ARS
08 touko 2025 1 ARS = 0.0923 XPF 1 XPF = 10.8352 ARS
09 touko 2025 1 ARS = 0.0953 XPF 1 XPF = 10.4919 ARS
10 touko 2025 1 ARS = 0.0941 XPF 1 XPF = 10.6271 ARS
11 touko 2025 1 ARS = 0.0954 XPF 1 XPF = 10.4834 ARS
12 touko 2025 1 ARS = 0.0953 XPF 1 XPF = 10.4894 ARS
13 touko 2025 1 ARS = 0.095 XPF 1 XPF = 10.5259 ARS
14 touko 2025 1 ARS = 0.0945 XPF 1 XPF = 10.5771 ARS
15 touko 2025 1 ARS = 0.0943 XPF 1 XPF = 10.6062 ARS
16 touko 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6807 ARS
17 touko 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6802 ARS
18 touko 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6802 ARS
19 touko 2025 1 ARS = 0.0927 XPF 1 XPF = 10.7923 ARS
20 touko 2025 1 ARS = 0.0932 XPF 1 XPF = 10.7292 ARS
21 touko 2025 1 ARS = 0.0921 XPF 1 XPF = 10.8524 ARS
22 touko 2025 1 ARS = 0.0921 XPF 1 XPF = 10.8548 ARS
23 touko 2025 1 ARS = 0.0925 XPF 1 XPF = 10.8138 ARS
24 touko 2025 1 ARS = 0.0925 XPF 1 XPF = 10.8083 ARS
25 touko 2025 1 ARS = 0.0925 XPF 1 XPF = 10.8083 ARS
26 touko 2025 1 ARS = 0.0927 XPF 1 XPF = 10.7915 ARS
27 touko 2025 1 ARS = 0.092 XPF 1 XPF = 10.8731 ARS
28 touko 2025 1 ARS = 0.0911 XPF 1 XPF = 10.9741 ARS
29 touko 2025 1 ARS = 0.0912 XPF 1 XPF = 10.9695 ARS
30 touko 2025 1 ARS = 0.0889 XPF 1 XPF = 11.2499 ARS
31 touko 2025 1 ARS = 0.0888 XPF 1 XPF = 11.2553 ARS

Jun 2025

PäiväysARS-XPFXPF-ARS
01 kesä 2025 1 ARS = 0.089 XPF 1 XPF = 11.2373 ARS
02 kesä 2025 1 ARS = 0.0879 XPF 1 XPF = 11.3784 ARS
03 kesä 2025 1 ARS = 0.0887 XPF 1 XPF = 11.2709 ARS
04 kesä 2025 1 ARS = 0.0887 XPF 1 XPF = 11.2766 ARS

ARS-XPF ja XPF-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats