> ARS-UZS ja UZS-ARS valuuttakurssit- 2024

ARS-UZS ja UZS-ARS valuuttakurssit- 2024

ARS-UZS ja UZS-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-UZS ja UZS-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ARS = 13,818 UZS

1 UZS = 0,0724 ARS

1v 2v 3v

valuutasta ARS valuuttaan UZSvaluutasta UZS valuuttaan ARS

Jan 2024

Päiväys	ARS-UZS	UZS-ARS
01 tammi 2024	1 ARS = 15.2795 UZS	1 UZS = 0.0654 ARS
02 tammi 2024	1 ARS = 15.2839 UZS	1 UZS = 0.0654 ARS
03 tammi 2024	1 ARS = 15.1967 UZS	1 UZS = 0.0658 ARS
04 tammi 2024	1 ARS = 15.2062 UZS	1 UZS = 0.0658 ARS
05 tammi 2024	1 ARS = 15.193 UZS	1 UZS = 0.0658 ARS
06 tammi 2024	1 ARS = 15.1527 UZS	1 UZS = 0.066 ARS
07 tammi 2024	1 ARS = 15.1527 UZS	1 UZS = 0.066 ARS
08 tammi 2024	1 ARS = 15.1733 UZS	1 UZS = 0.0659 ARS
09 tammi 2024	1 ARS = 15.208 UZS	1 UZS = 0.0658 ARS
10 tammi 2024	1 ARS = 15.1471 UZS	1 UZS = 0.066 ARS
11 tammi 2024	1 ARS = 15.2323 UZS	1 UZS = 0.0656 ARS
12 tammi 2024	1 ARS = 15.1361 UZS	1 UZS = 0.0661 ARS
13 tammi 2024	1 ARS = 15.1285 UZS	1 UZS = 0.0661 ARS
14 tammi 2024	1 ARS = 15.1285 UZS	1 UZS = 0.0661 ARS
15 tammi 2024	1 ARS = 15.0818 UZS	1 UZS = 0.0663 ARS
16 tammi 2024	1 ARS = 15.0905 UZS	1 UZS = 0.0663 ARS
17 tammi 2024	1 ARS = 15.0783 UZS	1 UZS = 0.0663 ARS
18 tammi 2024	1 ARS = 15.0683 UZS	1 UZS = 0.0664 ARS
19 tammi 2024	1 ARS = 15.0695 UZS	1 UZS = 0.0664 ARS
20 tammi 2024	1 ARS = 15.0452 UZS	1 UZS = 0.0665 ARS
21 tammi 2024	1 ARS = 15.0691 UZS	1 UZS = 0.0664 ARS
22 tammi 2024	1 ARS = 15.055 UZS	1 UZS = 0.0664 ARS
23 tammi 2024	1 ARS = 15.0125 UZS	1 UZS = 0.0666 ARS
24 tammi 2024	1 ARS = 15.0069 UZS	1 UZS = 0.0666 ARS
25 tammi 2024	1 ARS = 15.0071 UZS	1 UZS = 0.0666 ARS
26 tammi 2024	1 ARS = 14.9922 UZS	1 UZS = 0.0667 ARS
27 tammi 2024	1 ARS = 15.0251 UZS	1 UZS = 0.0666 ARS
28 tammi 2024	1 ARS = 14.9996 UZS	1 UZS = 0.0667 ARS
29 tammi 2024	1 ARS = 14.9822 UZS	1 UZS = 0.0667 ARS
30 tammi 2024	1 ARS = 14.9475 UZS	1 UZS = 0.0669 ARS
31 tammi 2024	1 ARS = 14.9425 UZS	1 UZS = 0.0669 ARS

Feb 2024

Päiväys	ARS-UZS	UZS-ARS
01 helmi 2024	1 ARS = 14.925 UZS	1 UZS = 0.067 ARS
02 helmi 2024	1 ARS = 14.9241 UZS	1 UZS = 0.067 ARS
03 helmi 2024	1 ARS = 15.0738 UZS	1 UZS = 0.0663 ARS
04 helmi 2024	1 ARS = 15.0738 UZS	1 UZS = 0.0663 ARS
05 helmi 2024	1 ARS = 14.8944 UZS	1 UZS = 0.0671 ARS
06 helmi 2024	1 ARS = 14.8921 UZS	1 UZS = 0.0671 ARS
07 helmi 2024	1 ARS = 14.8731 UZS	1 UZS = 0.0672 ARS
08 helmi 2024	1 ARS = 14.8695 UZS	1 UZS = 0.0673 ARS
09 helmi 2024	1 ARS = 14.8499 UZS	1 UZS = 0.0673 ARS
10 helmi 2024	1 ARS = 14.8613 UZS	1 UZS = 0.0673 ARS
11 helmi 2024	1 ARS = 14.8613 UZS	1 UZS = 0.0673 ARS
12 helmi 2024	1 ARS = 14.8484 UZS	1 UZS = 0.0673 ARS
13 helmi 2024	1 ARS = 14.8511 UZS	1 UZS = 0.0673 ARS
14 helmi 2024	1 ARS = 14.803 UZS	1 UZS = 0.0676 ARS
15 helmi 2024	1 ARS = 14.7862 UZS	1 UZS = 0.0676 ARS
16 helmi 2024	1 ARS = 14.7913 UZS	1 UZS = 0.0676 ARS
17 helmi 2024	1 ARS = 15.0342 UZS	1 UZS = 0.0665 ARS
18 helmi 2024	1 ARS = 14.7928 UZS	1 UZS = 0.0676 ARS
19 helmi 2024	1 ARS = 14.7816 UZS	1 UZS = 0.0677 ARS
20 helmi 2024	1 ARS = 14.9193 UZS	1 UZS = 0.067 ARS
21 helmi 2024	1 ARS = 14.7329 UZS	1 UZS = 0.0679 ARS
22 helmi 2024	1 ARS = 14.9246 UZS	1 UZS = 0.067 ARS
23 helmi 2024	1 ARS = 14.8911 UZS	1 UZS = 0.0672 ARS
24 helmi 2024	1 ARS = 14.9005 UZS	1 UZS = 0.0671 ARS
25 helmi 2024	1 ARS = 14.9005 UZS	1 UZS = 0.0671 ARS
26 helmi 2024	1 ARS = 14.8544 UZS	1 UZS = 0.0673 ARS
27 helmi 2024	1 ARS = 14.8335 UZS	1 UZS = 0.0674 ARS
28 helmi 2024	1 ARS = 14.831 UZS	1 UZS = 0.0674 ARS
29 helmi 2024	1 ARS = 14.845 UZS	1 UZS = 0.0674 ARS

Mar 2024

Päiväys	ARS-UZS	UZS-ARS
01 maalis 2024	1 ARS = 14.8432 UZS	1 UZS = 0.0674 ARS
02 maalis 2024	1 ARS = 14.8146 UZS	1 UZS = 0.0675 ARS
03 maalis 2024	1 ARS = 14.8146 UZS	1 UZS = 0.0675 ARS
04 maalis 2024	1 ARS = 14.8403 UZS	1 UZS = 0.0674 ARS
05 maalis 2024	1 ARS = 14.8224 UZS	1 UZS = 0.0675 ARS
06 maalis 2024	1 ARS = 14.791 UZS	1 UZS = 0.0676 ARS
07 maalis 2024	1 ARS = 14.7794 UZS	1 UZS = 0.0677 ARS
08 maalis 2024	1 ARS = 14.7716 UZS	1 UZS = 0.0677 ARS
09 maalis 2024	1 ARS = 14.7491 UZS	1 UZS = 0.0678 ARS
10 maalis 2024	1 ARS = 14.7752 UZS	1 UZS = 0.0677 ARS
11 maalis 2024	1 ARS = 14.7547 UZS	1 UZS = 0.0678 ARS
12 maalis 2024	1 ARS = 14.764 UZS	1 UZS = 0.0677 ARS
13 maalis 2024	1 ARS = 14.751 UZS	1 UZS = 0.0678 ARS
14 maalis 2024	1 ARS = 14.7841 UZS	1 UZS = 0.0676 ARS
15 maalis 2024	1 ARS = 14.7753 UZS	1 UZS = 0.0677 ARS
16 maalis 2024	1 ARS = 14.7863 UZS	1 UZS = 0.0676 ARS
17 maalis 2024	1 ARS = 14.7834 UZS	1 UZS = 0.0676 ARS
18 maalis 2024	1 ARS = 14.7364 UZS	1 UZS = 0.0679 ARS
19 maalis 2024	1 ARS = 14.7323 UZS	1 UZS = 0.0679 ARS
20 maalis 2024	1 ARS = 14.7242 UZS	1 UZS = 0.0679 ARS
21 maalis 2024	1 ARS = 14.7202 UZS	1 UZS = 0.0679 ARS
22 maalis 2024	1 ARS = 14.7041 UZS	1 UZS = 0.068 ARS
23 maalis 2024	1 ARS = 14.7225 UZS	1 UZS = 0.0679 ARS
24 maalis 2024	1 ARS = 14.7204 UZS	1 UZS = 0.0679 ARS
25 maalis 2024	1 ARS = 14.71 UZS	1 UZS = 0.068 ARS
26 maalis 2024	1 ARS = 14.6982 UZS	1 UZS = 0.068 ARS
27 maalis 2024	1 ARS = 14.6964 UZS	1 UZS = 0.068 ARS
28 maalis 2024	1 ARS = 14.7103 UZS	1 UZS = 0.068 ARS
29 maalis 2024	1 ARS = 14.7435 UZS	1 UZS = 0.0678 ARS
30 maalis 2024	1 ARS = 14.7257 UZS	1 UZS = 0.0679 ARS
31 maalis 2024	1 ARS = 14.7257 UZS	1 UZS = 0.0679 ARS

Apr 2024

Päiväys	ARS-UZS	UZS-ARS
01 huhti 2024	1 ARS = 14.7103 UZS	1 UZS = 0.068 ARS
02 huhti 2024	1 ARS = 14.7461 UZS	1 UZS = 0.0678 ARS
03 huhti 2024	1 ARS = 14.7226 UZS	1 UZS = 0.0679 ARS
04 huhti 2024	1 ARS = 14.7696 UZS	1 UZS = 0.0677 ARS
05 huhti 2024	1 ARS = 14.7136 UZS	1 UZS = 0.068 ARS
06 huhti 2024	1 ARS = 14.7141 UZS	1 UZS = 0.068 ARS
07 huhti 2024	1 ARS = 14.7141 UZS	1 UZS = 0.068 ARS
08 huhti 2024	1 ARS = 14.7097 UZS	1 UZS = 0.068 ARS
09 huhti 2024	1 ARS = 14.6671 UZS	1 UZS = 0.0682 ARS
10 huhti 2024	1 ARS = 14.6735 UZS	1 UZS = 0.0681 ARS
11 huhti 2024	1 ARS = 14.6363 UZS	1 UZS = 0.0683 ARS
12 huhti 2024	1 ARS = 14.6197 UZS	1 UZS = 0.0684 ARS
13 huhti 2024	1 ARS = 14.6773 UZS	1 UZS = 0.0681 ARS
14 huhti 2024	1 ARS = 14.6276 UZS	1 UZS = 0.0684 ARS
15 huhti 2024	1 ARS = 14.6073 UZS	1 UZS = 0.0685 ARS
16 huhti 2024	1 ARS = 14.5822 UZS	1 UZS = 0.0686 ARS
17 huhti 2024	1 ARS = 14.5769 UZS	1 UZS = 0.0686 ARS
18 huhti 2024	1 ARS = 14.6032 UZS	1 UZS = 0.0685 ARS
19 huhti 2024	1 ARS = 14.6 UZS	1 UZS = 0.0685 ARS
20 huhti 2024	1 ARS = 14.5609 UZS	1 UZS = 0.0687 ARS
21 huhti 2024	1 ARS = 14.5986 UZS	1 UZS = 0.0685 ARS
22 huhti 2024	1 ARS = 14.5782 UZS	1 UZS = 0.0686 ARS
23 huhti 2024	1 ARS = 14.5554 UZS	1 UZS = 0.0687 ARS
24 huhti 2024	1 ARS = 14.5608 UZS	1 UZS = 0.0687 ARS
25 huhti 2024	1 ARS = 14.5332 UZS	1 UZS = 0.0688 ARS
26 huhti 2024	1 ARS = 14.4581 UZS	1 UZS = 0.0692 ARS
27 huhti 2024	1 ARS = 14.4663 UZS	1 UZS = 0.0691 ARS
28 huhti 2024	1 ARS = 14.4663 UZS	1 UZS = 0.0691 ARS
29 huhti 2024	1 ARS = 14.3575 UZS	1 UZS = 0.0696 ARS
30 huhti 2024	1 ARS = 14.4 UZS	1 UZS = 0.0694 ARS

May 2024

Päiväys	ARS-UZS	UZS-ARS
01 touko 2024	1 ARS = 14.3888 UZS	1 UZS = 0.0695 ARS
02 touko 2024	1 ARS = 14.4206 UZS	1 UZS = 0.0693 ARS
03 touko 2024	1 ARS = 14.4212 UZS	1 UZS = 0.0693 ARS
04 touko 2024	1 ARS = 14.3947 UZS	1 UZS = 0.0695 ARS
05 touko 2024	1 ARS = 14.3947 UZS	1 UZS = 0.0695 ARS
06 touko 2024	1 ARS = 14.425 UZS	1 UZS = 0.0693 ARS
07 touko 2024	1 ARS = 14.3732 UZS	1 UZS = 0.0696 ARS
08 touko 2024	1 ARS = 14.4043 UZS	1 UZS = 0.0694 ARS
09 touko 2024	1 ARS = 14.4004 UZS	1 UZS = 0.0694 ARS
10 touko 2024	1 ARS = 14.3842 UZS	1 UZS = 0.0695 ARS
11 touko 2024	1 ARS = 14.3998 UZS	1 UZS = 0.0694 ARS
12 touko 2024	1 ARS = 14.3848 UZS	1 UZS = 0.0695 ARS
13 touko 2024	1 ARS = 14.3967 UZS	1 UZS = 0.0695 ARS
14 touko 2024	1 ARS = 14.3605 UZS	1 UZS = 0.0696 ARS
15 touko 2024	1 ARS = 14.3568 UZS	1 UZS = 0.0697 ARS
16 touko 2024	1 ARS = 14.3504 UZS	1 UZS = 0.0697 ARS
17 touko 2024	1 ARS = 14.3508 UZS	1 UZS = 0.0697 ARS
18 touko 2024	1 ARS = 14.2972 UZS	1 UZS = 0.0699 ARS
19 touko 2024	1 ARS = 14.3522 UZS	1 UZS = 0.0697 ARS
20 touko 2024	1 ARS = 14.3264 UZS	1 UZS = 0.0698 ARS
21 touko 2024	1 ARS = 14.2782 UZS	1 UZS = 0.07 ARS
22 touko 2024	1 ARS = 14.2992 UZS	1 UZS = 0.0699 ARS
23 touko 2024	1 ARS = 14.2977 UZS	1 UZS = 0.0699 ARS
24 touko 2024	1 ARS = 14.2867 UZS	1 UZS = 0.07 ARS
25 touko 2024	1 ARS = 14.2633 UZS	1 UZS = 0.0701 ARS
26 touko 2024	1 ARS = 14.2804 UZS	1 UZS = 0.07 ARS
27 touko 2024	1 ARS = 14.2642 UZS	1 UZS = 0.0701 ARS
28 touko 2024	1 ARS = 14.1797 UZS	1 UZS = 0.0705 ARS
29 touko 2024	1 ARS = 14.1722 UZS	1 UZS = 0.0706 ARS
30 touko 2024	1 ARS = 14.1452 UZS	1 UZS = 0.0707 ARS
31 touko 2024	1 ARS = 14.1062 UZS	1 UZS = 0.0709 ARS

Jun 2024

Päiväys	ARS-UZS	UZS-ARS
01 kesä 2024	1 ARS = 14.1087 UZS	1 UZS = 0.0709 ARS
02 kesä 2024	1 ARS = 14.1087 UZS	1 UZS = 0.0709 ARS
03 kesä 2024	1 ARS = 14.0577 UZS	1 UZS = 0.0711 ARS
04 kesä 2024	1 ARS = 14.0696 UZS	1 UZS = 0.0711 ARS
05 kesä 2024	1 ARS = 14.1246 UZS	1 UZS = 0.0708 ARS
06 kesä 2024	1 ARS = 14.1274 UZS	1 UZS = 0.0708 ARS
07 kesä 2024	1 ARS = 14.0883 UZS	1 UZS = 0.071 ARS
08 kesä 2024	1 ARS = 14.09 UZS	1 UZS = 0.071 ARS
09 kesä 2024	1 ARS = 14.09 UZS	1 UZS = 0.071 ARS
10 kesä 2024	1 ARS = 14.0542 UZS	1 UZS = 0.0712 ARS
11 kesä 2024	1 ARS = 14.0318 UZS	1 UZS = 0.0713 ARS
12 kesä 2024	1 ARS = 13.9673 UZS	1 UZS = 0.0716 ARS
13 kesä 2024	1 ARS = 13.9938 UZS	1 UZS = 0.0715 ARS
14 kesä 2024	1 ARS = 13.9776 UZS	1 UZS = 0.0715 ARS
15 kesä 2024	1 ARS = 13.955 UZS	1 UZS = 0.0717 ARS
16 kesä 2024	1 ARS = 13.9774 UZS	1 UZS = 0.0715 ARS
17 kesä 2024	1 ARS = 13.9771 UZS	1 UZS = 0.0715 ARS
18 kesä 2024	1 ARS = 13.9933 UZS	1 UZS = 0.0715 ARS
19 kesä 2024	1 ARS = 13.9425 UZS	1 UZS = 0.0717 ARS
20 kesä 2024	1 ARS = 13.9572 UZS	1 UZS = 0.0716 ARS
21 kesä 2024	1 ARS = 13.9523 UZS	1 UZS = 0.0717 ARS
22 kesä 2024	1 ARS = 13.9427 UZS	1 UZS = 0.0717 ARS
23 kesä 2024	1 ARS = 13.9546 UZS	1 UZS = 0.0717 ARS
24 kesä 2024	1 ARS = 13.9428 UZS	1 UZS = 0.0717 ARS
25 kesä 2024	1 ARS = 13.8717 UZS	1 UZS = 0.0721 ARS
26 kesä 2024	1 ARS = 13.8454 UZS	1 UZS = 0.0722 ARS
27 kesä 2024	1 ARS = 13.8152 UZS	1 UZS = 0.0724 ARS
28 kesä 2024	1 ARS = 13.7829 UZS	1 UZS = 0.0726 ARS
29 kesä 2024	1 ARS = 13.7905 UZS	1 UZS = 0.0725 ARS
30 kesä 2024	1 ARS = 13.7818 UZS	1 UZS = 0.0726 ARS

Jul 2024

Päiväys	ARS-UZS	UZS-ARS
01 heinä 2024	1 ARS = 13.7778 UZS	1 UZS = 0.0726 ARS
02 heinä 2024	1 ARS = 13.776 UZS	1 UZS = 0.0726 ARS
03 heinä 2024	1 ARS = 13.7493 UZS	1 UZS = 0.0727 ARS
04 heinä 2024	1 ARS = 13.775 UZS	1 UZS = 0.0726 ARS
05 heinä 2024	1 ARS = 13.7733 UZS	1 UZS = 0.0726 ARS
06 heinä 2024	1 ARS = 13.7255 UZS	1 UZS = 0.0729 ARS
07 heinä 2024	1 ARS = 13.7713 UZS	1 UZS = 0.0726 ARS
08 heinä 2024	1 ARS = 13.7641 UZS	1 UZS = 0.0727 ARS
09 heinä 2024	1 ARS = 13.7628 UZS	1 UZS = 0.0727 ARS
10 heinä 2024	1 ARS = 13.7712 UZS	1 UZS = 0.0726 ARS
11 heinä 2024	1 ARS = 13.7734 UZS	1 UZS = 0.0726 ARS
12 heinä 2024	1 ARS = 13.7644 UZS	1 UZS = 0.0727 ARS
13 heinä 2024	1 ARS = 13.7942 UZS	1 UZS = 0.0725 ARS
14 heinä 2024	1 ARS = 13.7664 UZS	1 UZS = 0.0726 ARS
15 heinä 2024	1 ARS = 13.7427 UZS	1 UZS = 0.0728 ARS
16 heinä 2024	1 ARS = 13.6762 UZS	1 UZS = 0.0731 ARS
17 heinä 2024	1 ARS = 13.6333 UZS	1 UZS = 0.0733 ARS
18 heinä 2024	1 ARS = 13.6392 UZS	1 UZS = 0.0733 ARS
19 heinä 2024	1 ARS = 13.6218 UZS	1 UZS = 0.0734 ARS
20 heinä 2024	1 ARS = 13.6302 UZS	1 UZS = 0.0734 ARS
21 heinä 2024	1 ARS = 13.6261 UZS	1 UZS = 0.0734 ARS
22 heinä 2024	1 ARS = 13.6447 UZS	1 UZS = 0.0733 ARS
23 heinä 2024	1 ARS = 13.5961 UZS	1 UZS = 0.0736 ARS
24 heinä 2024	1 ARS = 13.5936 UZS	1 UZS = 0.0736 ARS
25 heinä 2024	1 ARS = 13.6068 UZS	1 UZS = 0.0735 ARS
26 heinä 2024	1 ARS = 13.5923 UZS	1 UZS = 0.0736 ARS
27 heinä 2024	1 ARS = 13.5925 UZS	1 UZS = 0.0736 ARS
28 heinä 2024	1 ARS = 13.5925 UZS	1 UZS = 0.0736 ARS
29 heinä 2024	1 ARS = 13.5667 UZS	1 UZS = 0.0737 ARS
30 heinä 2024	1 ARS = 13.5004 UZS	1 UZS = 0.0741 ARS
31 heinä 2024	1 ARS = 13.4481 UZS	1 UZS = 0.0744 ARS

Aug 2024

Päiväys	ARS-UZS	UZS-ARS
01 elo 2024	1 ARS = 13.4652 UZS	1 UZS = 0.0743 ARS
02 elo 2024	1 ARS = 13.4885 UZS	1 UZS = 0.0741 ARS
03 elo 2024	1 ARS = 13.365 UZS	1 UZS = 0.0748 ARS
04 elo 2024	1 ARS = 13.496 UZS	1 UZS = 0.0741 ARS
05 elo 2024	1 ARS = 13.4743 UZS	1 UZS = 0.0742 ARS
06 elo 2024	1 ARS = 13.4781 UZS	1 UZS = 0.0742 ARS
07 elo 2024	1 ARS = 13.4835 UZS	1 UZS = 0.0742 ARS
08 elo 2024	1 ARS = 13.4997 UZS	1 UZS = 0.0741 ARS
09 elo 2024	1 ARS = 13.5168 UZS	1 UZS = 0.074 ARS
10 elo 2024	1 ARS = 13.5138 UZS	1 UZS = 0.074 ARS
11 elo 2024	1 ARS = 13.5098 UZS	1 UZS = 0.074 ARS
12 elo 2024	1 ARS = 13.4995 UZS	1 UZS = 0.0741 ARS
13 elo 2024	1 ARS = 13.4636 UZS	1 UZS = 0.0743 ARS
14 elo 2024	1 ARS = 13.4288 UZS	1 UZS = 0.0745 ARS
15 elo 2024	1 ARS = 13.423 UZS	1 UZS = 0.0745 ARS
16 elo 2024	1 ARS = 13.4508 UZS	1 UZS = 0.0743 ARS
17 elo 2024	1 ARS = 13.4463 UZS	1 UZS = 0.0744 ARS
18 elo 2024	1 ARS = 13.4463 UZS	1 UZS = 0.0744 ARS
19 elo 2024	1 ARS = 13.4454 UZS	1 UZS = 0.0744 ARS
20 elo 2024	1 ARS = 13.4001 UZS	1 UZS = 0.0746 ARS
21 elo 2024	1 ARS = 13.3877 UZS	1 UZS = 0.0747 ARS
22 elo 2024	1 ARS = 13.4045 UZS	1 UZS = 0.0746 ARS
23 elo 2024	1 ARS = 13.4157 UZS	1 UZS = 0.0745 ARS
24 elo 2024	1 ARS = 13.3123 UZS	1 UZS = 0.0751 ARS
25 elo 2024	1 ARS = 13.4109 UZS	1 UZS = 0.0746 ARS
26 elo 2024	1 ARS = 13.414 UZS	1 UZS = 0.0745 ARS
27 elo 2024	1 ARS = 13.3425 UZS	1 UZS = 0.0749 ARS
28 elo 2024	1 ARS = 13.3321 UZS	1 UZS = 0.075 ARS
29 elo 2024	1 ARS = 13.3641 UZS	1 UZS = 0.0748 ARS
30 elo 2024	1 ARS = 13.2861 UZS	1 UZS = 0.0753 ARS
31 elo 2024	1 ARS = 13.3285 UZS	1 UZS = 0.075 ARS

Sep 2024

Päiväys	ARS-UZS	UZS-ARS
01 syys 2024	1 ARS = 13.2913 UZS	1 UZS = 0.0752 ARS
02 syys 2024	1 ARS = 13.2873 UZS	1 UZS = 0.0753 ARS
03 syys 2024	1 ARS = 13.2638 UZS	1 UZS = 0.0754 ARS
04 syys 2024	1 ARS = 13.2638 UZS	1 UZS = 0.0754 ARS
05 syys 2024	1 ARS = 13.2697 UZS	1 UZS = 0.0754 ARS
06 syys 2024	1 ARS = 13.3264 UZS	1 UZS = 0.075 ARS
07 syys 2024	1 ARS = 13.3151 UZS	1 UZS = 0.0751 ARS
08 syys 2024	1 ARS = 13.3239 UZS	1 UZS = 0.0751 ARS
09 syys 2024	1 ARS = 13.2786 UZS	1 UZS = 0.0753 ARS
10 syys 2024	1 ARS = 13.2461 UZS	1 UZS = 0.0755 ARS
11 syys 2024	1 ARS = 13.2466 UZS	1 UZS = 0.0755 ARS
12 syys 2024	1 ARS = 13.2836 UZS	1 UZS = 0.0753 ARS
13 syys 2024	1 ARS = 13.2743 UZS	1 UZS = 0.0753 ARS
14 syys 2024	1 ARS = 13.2864 UZS	1 UZS = 0.0753 ARS
15 syys 2024	1 ARS = 13.2864 UZS	1 UZS = 0.0753 ARS
16 syys 2024	1 ARS = 13.298 UZS	1 UZS = 0.0752 ARS
17 syys 2024	1 ARS = 13.2548 UZS	1 UZS = 0.0754 ARS
18 syys 2024	1 ARS = 13.2493 UZS	1 UZS = 0.0755 ARS
19 syys 2024	1 ARS = 13.2589 UZS	1 UZS = 0.0754 ARS
20 syys 2024	1 ARS = 13.2214 UZS	1 UZS = 0.0756 ARS
21 syys 2024	1 ARS = 13.2159 UZS	1 UZS = 0.0757 ARS
22 syys 2024	1 ARS = 13.2175 UZS	1 UZS = 0.0757 ARS
23 syys 2024	1 ARS = 13.2163 UZS	1 UZS = 0.0757 ARS
24 syys 2024	1 ARS = 13.2104 UZS	1 UZS = 0.0757 ARS
25 syys 2024	1 ARS = 13.2151 UZS	1 UZS = 0.0757 ARS
26 syys 2024	1 ARS = 13.174 UZS	1 UZS = 0.0759 ARS
27 syys 2024	1 ARS = 13.1651 UZS	1 UZS = 0.076 ARS
28 syys 2024	1 ARS = 13.1931 UZS	1 UZS = 0.0758 ARS
29 syys 2024	1 ARS = 13.1931 UZS	1 UZS = 0.0758 ARS
30 syys 2024	1 ARS = 13.1539 UZS	1 UZS = 0.076 ARS

Oct 2024

Päiväys	ARS-UZS	UZS-ARS
01 loka 2024	1 ARS = 13.1407 UZS	1 UZS = 0.0761 ARS
02 loka 2024	1 ARS = 13.1319 UZS	1 UZS = 0.0762 ARS
03 loka 2024	1 ARS = 13.1543 UZS	1 UZS = 0.076 ARS
04 loka 2024	1 ARS = 13.1068 UZS	1 UZS = 0.0763 ARS
05 loka 2024	1 ARS = 13.1111 UZS	1 UZS = 0.0763 ARS
06 loka 2024	1 ARS = 13.1111 UZS	1 UZS = 0.0763 ARS
07 loka 2024	1 ARS = 13.1466 UZS	1 UZS = 0.0761 ARS
08 loka 2024	1 ARS = 13.1453 UZS	1 UZS = 0.0761 ARS
09 loka 2024	1 ARS = 13.1265 UZS	1 UZS = 0.0762 ARS
10 loka 2024	1 ARS = 13.1138 UZS	1 UZS = 0.0763 ARS
11 loka 2024	1 ARS = 13.1075 UZS	1 UZS = 0.0763 ARS
12 loka 2024	1 ARS = 13.0994 UZS	1 UZS = 0.0763 ARS
13 loka 2024	1 ARS = 13.1383 UZS	1 UZS = 0.0761 ARS
14 loka 2024	1 ARS = 13.1136 UZS	1 UZS = 0.0763 ARS
15 loka 2024	1 ARS = 13.0676 UZS	1 UZS = 0.0765 ARS
16 loka 2024	1 ARS = 13.0692 UZS	1 UZS = 0.0765 ARS
17 loka 2024	1 ARS = 13.0579 UZS	1 UZS = 0.0766 ARS
18 loka 2024	1 ARS = 13.0559 UZS	1 UZS = 0.0766 ARS
19 loka 2024	1 ARS = 13.0544 UZS	1 UZS = 0.0766 ARS
20 loka 2024	1 ARS = 13.0544 UZS	1 UZS = 0.0766 ARS
21 loka 2024	1 ARS = 13.066 UZS	1 UZS = 0.0765 ARS
22 loka 2024	1 ARS = 13.0244 UZS	1 UZS = 0.0768 ARS
23 loka 2024	1 ARS = 13.0266 UZS	1 UZS = 0.0768 ARS
24 loka 2024	1 ARS = 13.0278 UZS	1 UZS = 0.0768 ARS
25 loka 2024	1 ARS = 13.0074 UZS	1 UZS = 0.0769 ARS
26 loka 2024	1 ARS = 13.0465 UZS	1 UZS = 0.0766 ARS
27 loka 2024	1 ARS = 13.0465 UZS	1 UZS = 0.0766 ARS
28 loka 2024	1 ARS = 12.943 UZS	1 UZS = 0.0773 ARS
29 loka 2024	1 ARS = 12.9425 UZS	1 UZS = 0.0773 ARS
30 loka 2024	1 ARS = 12.9202 UZS	1 UZS = 0.0774 ARS
31 loka 2024	1 ARS = 12.9053 UZS	1 UZS = 0.0775 ARS

Nov 2024

Päiväys	ARS-UZS	UZS-ARS
01 marras 2024	1 ARS = 12.9264 UZS	1 UZS = 0.0774 ARS
02 marras 2024	1 ARS = 13.0068 UZS	1 UZS = 0.0769 ARS
03 marras 2024	1 ARS = 12.9213 UZS	1 UZS = 0.0774 ARS
04 marras 2024	1 ARS = 12.8945 UZS	1 UZS = 0.0776 ARS
05 marras 2024	1 ARS = 12.8685 UZS	1 UZS = 0.0777 ARS
06 marras 2024	1 ARS = 12.8829 UZS	1 UZS = 0.0776 ARS
07 marras 2024	1 ARS = 12.8801 UZS	1 UZS = 0.0776 ARS
08 marras 2024	1 ARS = 12.8707 UZS	1 UZS = 0.0777 ARS
09 marras 2024	1 ARS = 12.8675 UZS	1 UZS = 0.0777 ARS
10 marras 2024	1 ARS = 12.8675 UZS	1 UZS = 0.0777 ARS
11 marras 2024	1 ARS = 12.9062 UZS	1 UZS = 0.0775 ARS
12 marras 2024	1 ARS = 12.8367 UZS	1 UZS = 0.0779 ARS
13 marras 2024	1 ARS = 12.8248 UZS	1 UZS = 0.078 ARS
14 marras 2024	1 ARS = 12.821 UZS	1 UZS = 0.078 ARS
15 marras 2024	1 ARS = 12.8183 UZS	1 UZS = 0.078 ARS
16 marras 2024	1 ARS = 12.8744 UZS	1 UZS = 0.0777 ARS
17 marras 2024	1 ARS = 12.8744 UZS	1 UZS = 0.0777 ARS
18 marras 2024	1 ARS = 12.8378 UZS	1 UZS = 0.0779 ARS
19 marras 2024	1 ARS = 12.8449 UZS	1 UZS = 0.0779 ARS
20 marras 2024	1 ARS = 12.8162 UZS	1 UZS = 0.078 ARS
21 marras 2024	1 ARS = 12.8036 UZS	1 UZS = 0.0781 ARS
22 marras 2024	1 ARS = 12.7901 UZS	1 UZS = 0.0782 ARS
23 marras 2024	1 ARS = 12.7768 UZS	1 UZS = 0.0783 ARS
24 marras 2024	1 ARS = 12.7782 UZS	1 UZS = 0.0783 ARS
25 marras 2024	1 ARS = 12.7776 UZS	1 UZS = 0.0783 ARS
26 marras 2024	1 ARS = 12.6884 UZS	1 UZS = 0.0788 ARS
27 marras 2024	1 ARS = 12.7521 UZS	1 UZS = 0.0784 ARS
28 marras 2024	1 ARS = 12.7416 UZS	1 UZS = 0.0785 ARS
29 marras 2024	1 ARS = 12.7461 UZS	1 UZS = 0.0785 ARS
30 marras 2024	1 ARS = 12.699 UZS	1 UZS = 0.0787 ARS

Dec 2024

Päiväys	ARS-UZS	UZS-ARS
01 joulu 2024	1 ARS = 12.731 UZS	1 UZS = 0.0785 ARS
02 joulu 2024	1 ARS = 12.696 UZS	1 UZS = 0.0788 ARS
03 joulu 2024	1 ARS = 12.6825 UZS	1 UZS = 0.0788 ARS
04 joulu 2024	1 ARS = 12.6958 UZS	1 UZS = 0.0788 ARS
05 joulu 2024	1 ARS = 12.6904 UZS	1 UZS = 0.0788 ARS
06 joulu 2024	1 ARS = 12.6856 UZS	1 UZS = 0.0788 ARS
07 joulu 2024	1 ARS = 12.699 UZS	1 UZS = 0.0787 ARS
08 joulu 2024	1 ARS = 12.6818 UZS	1 UZS = 0.0789 ARS
09 joulu 2024	1 ARS = 12.7076 UZS	1 UZS = 0.0787 ARS
10 joulu 2024	1 ARS = 12.6725 UZS	1 UZS = 0.0789 ARS
11 joulu 2024	1 ARS = 12.6454 UZS	1 UZS = 0.0791 ARS
12 joulu 2024	1 ARS = 12.6533 UZS	1 UZS = 0.079 ARS
13 joulu 2024	1 ARS = 12.6242 UZS	1 UZS = 0.0792 ARS
14 joulu 2024	1 ARS = 12.6152 UZS	1 UZS = 0.0793 ARS
15 joulu 2024	1 ARS = 12.6298 UZS	1 UZS = 0.0792 ARS
16 joulu 2024	1 ARS = 12.638 UZS	1 UZS = 0.0791 ARS
17 joulu 2024	1 ARS = 12.6047 UZS	1 UZS = 0.0793 ARS
18 joulu 2024	1 ARS = 12.6039 UZS	1 UZS = 0.0793 ARS
19 joulu 2024	1 ARS = 12.5979 UZS	1 UZS = 0.0794 ARS
20 joulu 2024	1 ARS = 12.6057 UZS	1 UZS = 0.0793 ARS
21 joulu 2024	1 ARS = 12.6155 UZS	1 UZS = 0.0793 ARS
22 joulu 2024	1 ARS = 12.6155 UZS	1 UZS = 0.0793 ARS
23 joulu 2024	1 ARS = 12.6363 UZS	1 UZS = 0.0791 ARS
24 joulu 2024	1 ARS = 12.5786 UZS	1 UZS = 0.0795 ARS
25 joulu 2024	1 ARS = 12.5677 UZS	1 UZS = 0.0796 ARS
26 joulu 2024	1 ARS = 12.5695 UZS	1 UZS = 0.0796 ARS
27 joulu 2024	1 ARS = 12.5608 UZS	1 UZS = 0.0796 ARS
28 joulu 2024	1 ARS = 12.5778 UZS	1 UZS = 0.0795 ARS
29 joulu 2024	1 ARS = 12.557 UZS	1 UZS = 0.0796 ARS
30 joulu 2024	1 ARS = 12.5355 UZS	1 UZS = 0.0798 ARS
31 joulu 2024	1 ARS = 12.5181 UZS	1 UZS = 0.0799 ARS

ARS-UZS ja UZS-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset