> ARS-UGX ja UGX-ARS valuuttakurssit- 2026

ARS-UGX ja UGX-ARS valuuttakurssit- 2026

ARS-UGX ja UGX-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-UGX ja UGX-ARS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ARS = 2,59 UGX

1 UGX = 0,3861 ARS

1v 2v 3v

valuutasta ARS valuuttaan UGXvaluutasta UGX valuuttaan ARS

Jan 2026

Päiväys	ARS-UGX	UGX-ARS
01 tammi 2026	1 ARS = 2.4961 UGX	1 UGX = 0.4006 ARS
02 tammi 2026	1 ARS = 2.4851 UGX	1 UGX = 0.4024 ARS
03 tammi 2026	1 ARS = 2.455 UGX	1 UGX = 0.4073 ARS
04 tammi 2026	1 ARS = 2.455 UGX	1 UGX = 0.4073 ARS
05 tammi 2026	1 ARS = 2.4559 UGX	1 UGX = 0.4072 ARS
06 tammi 2026	1 ARS = 2.4633 UGX	1 UGX = 0.406 ARS
07 tammi 2026	1 ARS = 2.4573 UGX	1 UGX = 0.407 ARS
08 tammi 2026	1 ARS = 2.4636 UGX	1 UGX = 0.4059 ARS
09 tammi 2026	1 ARS = 2.4606 UGX	1 UGX = 0.4064 ARS
10 tammi 2026	1 ARS = 2.4618 UGX	1 UGX = 0.4062 ARS
11 tammi 2026	1 ARS = 2.4618 UGX	1 UGX = 0.4062 ARS
12 tammi 2026	1 ARS = 2.4589 UGX	1 UGX = 0.4067 ARS
13 tammi 2026	1 ARS = 2.4297 UGX	1 UGX = 0.4116 ARS
14 tammi 2026	1 ARS = 2.4406 UGX	1 UGX = 0.4097 ARS
15 tammi 2026	1 ARS = 2.4419 UGX	1 UGX = 0.4095 ARS
16 tammi 2026	1 ARS = 2.4653 UGX	1 UGX = 0.4056 ARS
17 tammi 2026	1 ARS = 2.49 UGX	1 UGX = 0.4016 ARS
18 tammi 2026	1 ARS = 2.49 UGX	1 UGX = 0.4016 ARS
19 tammi 2026	1 ARS = 2.4369 UGX	1 UGX = 0.4104 ARS
20 tammi 2026	1 ARS = 2.4082 UGX	1 UGX = 0.4152 ARS
21 tammi 2026	1 ARS = 2.4109 UGX	1 UGX = 0.4148 ARS
22 tammi 2026	1 ARS = 2.4434 UGX	1 UGX = 0.4093 ARS
23 tammi 2026	1 ARS = 2.4724 UGX	1 UGX = 0.4045 ARS
24 tammi 2026	1 ARS = 2.4452 UGX	1 UGX = 0.409 ARS
25 tammi 2026	1 ARS = 2.4452 UGX	1 UGX = 0.409 ARS
26 tammi 2026	1 ARS = 2.4715 UGX	1 UGX = 0.4046 ARS
27 tammi 2026	1 ARS = 2.4801 UGX	1 UGX = 0.4032 ARS
28 tammi 2026	1 ARS = 2.4804 UGX	1 UGX = 0.4032 ARS
29 tammi 2026	1 ARS = 2.48 UGX	1 UGX = 0.4032 ARS
30 tammi 2026	1 ARS = 2.4762 UGX	1 UGX = 0.4039 ARS
31 tammi 2026	1 ARS = 2.4776 UGX	1 UGX = 0.4036 ARS

Feb 2026

Päiväys	ARS-UGX	UGX-ARS
01 helmi 2026	1 ARS = 2.4905 UGX	1 UGX = 0.4015 ARS
02 helmi 2026	1 ARS = 2.4711 UGX	1 UGX = 0.4047 ARS
03 helmi 2026	1 ARS = 2.454 UGX	1 UGX = 0.4075 ARS
04 helmi 2026	1 ARS = 2.4593 UGX	1 UGX = 0.4066 ARS
05 helmi 2026	1 ARS = 2.4664 UGX	1 UGX = 0.4054 ARS
06 helmi 2026	1 ARS = 2.4671 UGX	1 UGX = 0.4053 ARS
07 helmi 2026	1 ARS = 2.4778 UGX	1 UGX = 0.4036 ARS
08 helmi 2026	1 ARS = 2.4778 UGX	1 UGX = 0.4036 ARS
09 helmi 2026	1 ARS = 2.4861 UGX	1 UGX = 0.4022 ARS
10 helmi 2026	1 ARS = 2.5082 UGX	1 UGX = 0.3987 ARS
11 helmi 2026	1 ARS = 2.5186 UGX	1 UGX = 0.397 ARS
12 helmi 2026	1 ARS = 2.5211 UGX	1 UGX = 0.3966 ARS
13 helmi 2026	1 ARS = 2.534 UGX	1 UGX = 0.3946 ARS
14 helmi 2026	1 ARS = 2.5272 UGX	1 UGX = 0.3957 ARS
15 helmi 2026	1 ARS = 2.5272 UGX	1 UGX = 0.3957 ARS
16 helmi 2026	1 ARS = 2.5306 UGX	1 UGX = 0.3952 ARS
17 helmi 2026	1 ARS = 2.526 UGX	1 UGX = 0.3959 ARS
18 helmi 2026	1 ARS = 2.5392 UGX	1 UGX = 0.3938 ARS
19 helmi 2026	1 ARS = 2.5674 UGX	1 UGX = 0.3895 ARS
20 helmi 2026	1 ARS = 2.5893 UGX	1 UGX = 0.3862 ARS
21 helmi 2026	1 ARS = 2.6108 UGX	1 UGX = 0.383 ARS
22 helmi 2026	1 ARS = 2.6108 UGX	1 UGX = 0.383 ARS
23 helmi 2026	1 ARS = 2.6135 UGX	1 UGX = 0.3826 ARS
24 helmi 2026	1 ARS = 2.6178 UGX	1 UGX = 0.382 ARS
25 helmi 2026	1 ARS = 2.6077 UGX	1 UGX = 0.3835 ARS
26 helmi 2026	1 ARS = 2.5754 UGX	1 UGX = 0.3883 ARS
27 helmi 2026	1 ARS = 2.5583 UGX	1 UGX = 0.3909 ARS
28 helmi 2026	1 ARS = 2.5763 UGX	1 UGX = 0.3881 ARS

Mar 2026

Päiväys	ARS-UGX	UGX-ARS
01 maalis 2026	1 ARS = 2.5763 UGX	1 UGX = 0.3881 ARS
02 maalis 2026	1 ARS = 2.601 UGX	1 UGX = 0.3845 ARS
03 maalis 2026	1 ARS = 2.6675 UGX	1 UGX = 0.3749 ARS
04 maalis 2026	1 ARS = 2.6089 UGX	1 UGX = 0.3833 ARS
05 maalis 2026	1 ARS = 2.6257 UGX	1 UGX = 0.3808 ARS
06 maalis 2026	1 ARS = 2.6223 UGX	1 UGX = 0.3813 ARS
07 maalis 2026	1 ARS = 2.5932 UGX	1 UGX = 0.3856 ARS
08 maalis 2026	1 ARS = 2.5932 UGX	1 UGX = 0.3856 ARS
09 maalis 2026	1 ARS = 2.6516 UGX	1 UGX = 0.3771 ARS
10 maalis 2026	1 ARS = 2.619 UGX	1 UGX = 0.3818 ARS
11 maalis 2026	1 ARS = 2.6395 UGX	1 UGX = 0.3789 ARS
12 maalis 2026	1 ARS = 2.6853 UGX	1 UGX = 0.3724 ARS
13 maalis 2026	1 ARS = 2.6942 UGX	1 UGX = 0.3712 ARS
14 maalis 2026	1 ARS = 2.6887 UGX	1 UGX = 0.3719 ARS
15 maalis 2026	1 ARS = 2.6887 UGX	1 UGX = 0.3719 ARS
16 maalis 2026	1 ARS = 2.6993 UGX	1 UGX = 0.3705 ARS
17 maalis 2026	1 ARS = 2.7008 UGX	1 UGX = 0.3703 ARS
18 maalis 2026	1 ARS = 2.6984 UGX	1 UGX = 0.3706 ARS
19 maalis 2026	1 ARS = 2.698 UGX	1 UGX = 0.3706 ARS
20 maalis 2026	1 ARS = 2.7088 UGX	1 UGX = 0.3692 ARS
21 maalis 2026	1 ARS = 2.7118 UGX	1 UGX = 0.3688 ARS
22 maalis 2026	1 ARS = 2.7118 UGX	1 UGX = 0.3688 ARS
23 maalis 2026	1 ARS = 2.7091 UGX	1 UGX = 0.3691 ARS
24 maalis 2026	1 ARS = 2.6811 UGX	1 UGX = 0.373 ARS
25 maalis 2026	1 ARS = 2.6494 UGX	1 UGX = 0.3774 ARS
26 maalis 2026	1 ARS = 2.7001 UGX	1 UGX = 0.3704 ARS
27 maalis 2026	1 ARS = 2.7234 UGX	1 UGX = 0.3672 ARS
28 maalis 2026	1 ARS = 2.692 UGX	1 UGX = 0.3715 ARS
29 maalis 2026	1 ARS = 2.68 UGX	1 UGX = 0.3731 ARS
30 maalis 2026	1 ARS = 2.7138 UGX	1 UGX = 0.3685 ARS
31 maalis 2026	1 ARS = 2.6911 UGX	1 UGX = 0.3716 ARS

Apr 2026

Päiväys	ARS-UGX	UGX-ARS
01 huhti 2026	1 ARS = 2.6939 UGX	1 UGX = 0.3712 ARS
02 huhti 2026	1 ARS = 2.6961 UGX	1 UGX = 0.3709 ARS
03 huhti 2026	1 ARS = 2.6934 UGX	1 UGX = 0.3713 ARS
04 huhti 2026	1 ARS = 2.6999 UGX	1 UGX = 0.3704 ARS
05 huhti 2026	1 ARS = 2.6999 UGX	1 UGX = 0.3704 ARS
06 huhti 2026	1 ARS = 2.7018 UGX	1 UGX = 0.3701 ARS
07 huhti 2026	1 ARS = 2.6959 UGX	1 UGX = 0.3709 ARS
08 huhti 2026	1 ARS = 2.654 UGX	1 UGX = 0.3768 ARS
09 huhti 2026	1 ARS = 2.6552 UGX	1 UGX = 0.3766 ARS
10 huhti 2026	1 ARS = 2.6765 UGX	1 UGX = 0.3736 ARS
11 huhti 2026	1 ARS = 2.6944 UGX	1 UGX = 0.3711 ARS
12 huhti 2026	1 ARS = 2.6774 UGX	1 UGX = 0.3735 ARS
13 huhti 2026	1 ARS = 2.7239 UGX	1 UGX = 0.3671 ARS
14 huhti 2026	1 ARS = 2.738 UGX	1 UGX = 0.3652 ARS
15 huhti 2026	1 ARS = 2.7051 UGX	1 UGX = 0.3697 ARS
16 huhti 2026	1 ARS = 2.7188 UGX	1 UGX = 0.3678 ARS
17 huhti 2026	1 ARS = 2.7299 UGX	1 UGX = 0.3663 ARS
18 huhti 2026	1 ARS = 2.7306 UGX	1 UGX = 0.3662 ARS
19 huhti 2026	1 ARS = 2.7102 UGX	1 UGX = 0.369 ARS
20 huhti 2026	1 ARS = 2.7142 UGX	1 UGX = 0.3684 ARS
21 huhti 2026	1 ARS = 2.6907 UGX	1 UGX = 0.3717 ARS
22 huhti 2026	1 ARS = 2.6964 UGX	1 UGX = 0.3709 ARS
23 huhti 2026	1 ARS = 2.697 UGX	1 UGX = 0.3708 ARS
24 huhti 2026	1 ARS = 2.6706 UGX	1 UGX = 0.3744 ARS
25 huhti 2026	1 ARS = 2.6621 UGX	1 UGX = 0.3756 ARS
26 huhti 2026	1 ARS = 2.6712 UGX	1 UGX = 0.3744 ARS
27 huhti 2026	1 ARS = 2.6613 UGX	1 UGX = 0.3758 ARS
28 huhti 2026	1 ARS = 2.6257 UGX	1 UGX = 0.3809 ARS
29 huhti 2026	1 ARS = 2.6527 UGX	1 UGX = 0.377 ARS
30 huhti 2026	1 ARS = 2.7038 UGX	1 UGX = 0.3698 ARS

May 2026

Päiväys	ARS-UGX	UGX-ARS
01 touko 2026	1 ARS = 2.7067 UGX	1 UGX = 0.3694 ARS
02 touko 2026	1 ARS = 2.7001 UGX	1 UGX = 0.3704 ARS
03 touko 2026	1 ARS = 2.7001 UGX	1 UGX = 0.3704 ARS
04 touko 2026	1 ARS = 2.6955 UGX	1 UGX = 0.371 ARS
05 touko 2026	1 ARS = 2.694 UGX	1 UGX = 0.3712 ARS
06 touko 2026	1 ARS = 2.7007 UGX	1 UGX = 0.3703 ARS
07 touko 2026	1 ARS = 2.696 UGX	1 UGX = 0.3709 ARS
08 touko 2026	1 ARS = 2.6847 UGX	1 UGX = 0.3725 ARS
09 touko 2026	1 ARS = 2.6719 UGX	1 UGX = 0.3743 ARS
10 touko 2026	1 ARS = 2.6719 UGX	1 UGX = 0.3743 ARS
11 touko 2026	1 ARS = 2.6886 UGX	1 UGX = 0.3719 ARS
12 touko 2026	1 ARS = 2.6977 UGX	1 UGX = 0.3707 ARS
13 touko 2026	1 ARS = 2.7073 UGX	1 UGX = 0.3694 ARS
14 touko 2026	1 ARS = 2.6872 UGX	1 UGX = 0.3721 ARS
15 touko 2026	1 ARS = 2.6989 UGX	1 UGX = 0.3705 ARS
16 touko 2026	1 ARS = 2.7002 UGX	1 UGX = 0.3703 ARS
17 touko 2026	1 ARS = 2.7002 UGX	1 UGX = 0.3703 ARS
18 touko 2026	1 ARS = 2.7019 UGX	1 UGX = 0.3701 ARS
19 touko 2026	1 ARS = 2.7015 UGX	1 UGX = 0.3702 ARS
20 touko 2026	1 ARS = 2.6997 UGX	1 UGX = 0.3704 ARS
21 touko 2026	1 ARS = 2.7066 UGX	1 UGX = 0.3695 ARS
22 touko 2026	1 ARS = 2.7257 UGX	1 UGX = 0.3669 ARS
23 touko 2026	1 ARS = 2.6914 UGX	1 UGX = 0.3715 ARS
24 touko 2026	1 ARS = 2.6914 UGX	1 UGX = 0.3715 ARS
25 touko 2026	1 ARS = 2.6906 UGX	1 UGX = 0.3717 ARS
26 touko 2026	1 ARS = 2.6948 UGX	1 UGX = 0.3711 ARS
27 touko 2026	1 ARS = 2.6744 UGX	1 UGX = 0.3739 ARS
28 touko 2026	1 ARS = 2.6736 UGX	1 UGX = 0.374 ARS
29 touko 2026	1 ARS = 2.6746 UGX	1 UGX = 0.3739 ARS
30 touko 2026	1 ARS = 2.6702 UGX	1 UGX = 0.3745 ARS
31 touko 2026	1 ARS = 2.6702 UGX	1 UGX = 0.3745 ARS

Jun 2026

Päiväys	ARS-UGX	UGX-ARS
01 kesä 2026	1 ARS = 2.6763 UGX	1 UGX = 0.3737 ARS
02 kesä 2026	1 ARS = 2.6378 UGX	1 UGX = 0.3791 ARS
03 kesä 2026	1 ARS = 2.6382 UGX	1 UGX = 0.379 ARS

Jul 2026

Päiväys	ARS-UGX	UGX-ARS
01 heinä 2026	1 ARS = 2.4702 UGX	1 UGX = 0.4048 ARS
02 heinä 2026	1 ARS = 2.4601 UGX	1 UGX = 0.4065 ARS
03 heinä 2026	1 ARS = 2.4496 UGX	1 UGX = 0.4082 ARS
04 heinä 2026	1 ARS = 2.4456 UGX	1 UGX = 0.4089 ARS
05 heinä 2026	1 ARS = 2.4456 UGX	1 UGX = 0.4089 ARS
06 heinä 2026	1 ARS = 2.4552 UGX	1 UGX = 0.4073 ARS
07 heinä 2026	1 ARS = 2.4633 UGX	1 UGX = 0.406 ARS
08 heinä 2026	1 ARS = 2.4763 UGX	1 UGX = 0.4038 ARS
09 heinä 2026	1 ARS = 2.477 UGX	1 UGX = 0.4037 ARS
10 heinä 2026	1 ARS = 2.4745 UGX	1 UGX = 0.4041 ARS
11 heinä 2026	1 ARS = 2.4737 UGX	1 UGX = 0.4043 ARS
12 heinä 2026	1 ARS = 2.4755 UGX	1 UGX = 0.404 ARS
13 heinä 2026	1 ARS = 2.4826 UGX	1 UGX = 0.4028 ARS
14 heinä 2026	1 ARS = 2.4987 UGX	1 UGX = 0.4002 ARS
15 heinä 2026	1 ARS = 2.5123 UGX	1 UGX = 0.398 ARS
16 heinä 2026	1 ARS = 2.5007 UGX	1 UGX = 0.3999 ARS
17 heinä 2026	1 ARS = 2.5034 UGX	1 UGX = 0.3995 ARS
18 heinä 2026	1 ARS = 2.4986 UGX	1 UGX = 0.4002 ARS
19 heinä 2026	1 ARS = 2.5041 UGX	1 UGX = 0.3993 ARS
20 heinä 2026	1 ARS = 2.5057 UGX	1 UGX = 0.3991 ARS
21 heinä 2026	1 ARS = 2.5078 UGX	1 UGX = 0.3988 ARS
22 heinä 2026	1 ARS = 2.5306 UGX	1 UGX = 0.3952 ARS
23 heinä 2026	1 ARS = 2.5328 UGX	1 UGX = 0.3948 ARS
24 heinä 2026	1 ARS = 2.5313 UGX	1 UGX = 0.395 ARS
25 heinä 2026	1 ARS = 2.5187 UGX	1 UGX = 0.397 ARS
26 heinä 2026	1 ARS = 2.5187 UGX	1 UGX = 0.397 ARS
27 heinä 2026	1 ARS = 2.5096 UGX	1 UGX = 0.3985 ARS
28 heinä 2026	1 ARS = 2.5217 UGX	1 UGX = 0.3966 ARS

ARS-UGX ja UGX-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset