currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-UAH ja UAH-ARS valuuttakurssit- 2026

ARS-UAH ja UAH-ARS valuuttakurssit- 2026

ARS-UAH ja UAH-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-UAH ja UAH-ARS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 ARS = 0,0307 UAH
1 UAH = 32,5829 ARS
1v 2v 3v

Jan 2026

PäiväysARS-UAHUAH-ARS
01 tammi 2026 1 ARS = 0.0292 UAH 1 UAH = 34.283 ARS
02 tammi 2026 1 ARS = 0.029 UAH 1 UAH = 34.4358 ARS
03 tammi 2026 1 ARS = 0.0287 UAH 1 UAH = 34.8583 ARS
04 tammi 2026 1 ARS = 0.0287 UAH 1 UAH = 34.8583 ARS
05 tammi 2026 1 ARS = 0.0288 UAH 1 UAH = 34.7351 ARS
06 tammi 2026 1 ARS = 0.029 UAH 1 UAH = 34.5267 ARS
07 tammi 2026 1 ARS = 0.0292 UAH 1 UAH = 34.2522 ARS
08 tammi 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8855 ARS
09 tammi 2026 1 ARS = 0.0295 UAH 1 UAH = 33.9231 ARS
10 tammi 2026 1 ARS = 0.0295 UAH 1 UAH = 33.9071 ARS
11 tammi 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8863 ARS
12 tammi 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8488 ARS
13 tammi 2026 1 ARS = 0.0294 UAH 1 UAH = 34.0197 ARS
14 tammi 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7696 ARS
15 tammi 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4256 ARS
16 tammi 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2556 ARS
17 tammi 2026 1 ARS = 0.0304 UAH 1 UAH = 32.925 ARS
18 tammi 2026 1 ARS = 0.0304 UAH 1 UAH = 32.925 ARS
19 tammi 2026 1 ARS = 0.0303 UAH 1 UAH = 33.0443 ARS
20 tammi 2026 1 ARS = 0.0301 UAH 1 UAH = 33.1936 ARS
21 tammi 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2531 ARS
22 tammi 2026 1 ARS = 0.0302 UAH 1 UAH = 33.1009 ARS
23 tammi 2026 1 ARS = 0.0302 UAH 1 UAH = 33.1517 ARS
24 tammi 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5268 ARS
25 tammi 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5268 ARS
26 tammi 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2697 ARS
27 tammi 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5366 ARS
28 tammi 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7683 ARS
29 tammi 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7739 ARS
30 tammi 2026 1 ARS = 0.0297 UAH 1 UAH = 33.6874 ARS
31 tammi 2026 1 ARS = 0.0297 UAH 1 UAH = 33.6681 ARS

Feb 2026

PäiväysARS-UAHUAH-ARS
01 helmi 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4937 ARS
02 helmi 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5632 ARS
03 helmi 2026 1 ARS = 0.0298 UAH 1 UAH = 33.568 ARS
04 helmi 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5609 ARS
05 helmi 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5404 ARS
06 helmi 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5764 ARS
07 helmi 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4311 ARS
08 helmi 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4311 ARS
09 helmi 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2148 ARS
10 helmi 2026 1 ARS = 0.0304 UAH 1 UAH = 32.911 ARS
11 helmi 2026 1 ARS = 0.0307 UAH 1 UAH = 32.6244 ARS
12 helmi 2026 1 ARS = 0.0306 UAH 1 UAH = 32.6442 ARS
13 helmi 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3916 ARS
14 helmi 2026 1 ARS = 0.0308 UAH 1 UAH = 32.479 ARS
15 helmi 2026 1 ARS = 0.0308 UAH 1 UAH = 32.479 ARS
16 helmi 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3675 ARS
17 helmi 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3353 ARS
18 helmi 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1861 ARS
19 helmi 2026 1 ARS = 0.031 UAH 1 UAH = 32.2774 ARS
20 helmi 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1202 ARS
21 helmi 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8555 ARS
22 helmi 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8555 ARS
23 helmi 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8223 ARS
24 helmi 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6466 ARS
25 helmi 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9005 ARS
26 helmi 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3528 ARS
27 helmi 2026 1 ARS = 0.0306 UAH 1 UAH = 32.6838 ARS
28 helmi 2026 1 ARS = 0.0308 UAH 1 UAH = 32.4546 ARS

Mar 2026

PäiväysARS-UAHUAH-ARS
01 maalis 2026 1 ARS = 0.0308 UAH 1 UAH = 32.4546 ARS
02 maalis 2026 1 ARS = 0.031 UAH 1 UAH = 32.2504 ARS
03 maalis 2026 1 ARS = 0.0313 UAH 1 UAH = 31.976 ARS
04 maalis 2026 1 ARS = 0.031 UAH 1 UAH = 32.3083 ARS
05 maalis 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9864 ARS
06 maalis 2026 1 ARS = 0.0311 UAH 1 UAH = 32.2051 ARS
07 maalis 2026 1 ARS = 0.0307 UAH 1 UAH = 32.5667 ARS
08 maalis 2026 1 ARS = 0.0307 UAH 1 UAH = 32.5667 ARS
09 maalis 2026 1 ARS = 0.031 UAH 1 UAH = 32.3089 ARS
10 maalis 2026 1 ARS = 0.031 UAH 1 UAH = 32.2411 ARS
11 maalis 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7531 ARS
12 maalis 2026 1 ARS = 0.0318 UAH 1 UAH = 31.484 ARS
13 maalis 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6446 ARS
14 maalis 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7099 ARS
15 maalis 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7099 ARS
16 maalis 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7254 ARS
17 maalis 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8114 ARS
18 maalis 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7023 ARS
19 maalis 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8566 ARS
20 maalis 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8529 ARS
21 maalis 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8181 ARS
22 maalis 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8181 ARS
23 maalis 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7377 ARS
24 maalis 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8031 ARS
25 maalis 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8098 ARS
26 maalis 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3971 ARS
27 maalis 2026 1 ARS = 0.032 UAH 1 UAH = 31.2076 ARS
28 maalis 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5712 ARS
29 maalis 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7125 ARS
30 maalis 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6427 ARS
31 maalis 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8428 ARS

Apr 2026

PäiväysARS-UAHUAH-ARS
01 huhti 2026 1 ARS = 0.0316 UAH 1 UAH = 31.5999 ARS
02 huhti 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7723 ARS
03 huhti 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8044 ARS
04 huhti 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7272 ARS
05 huhti 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7272 ARS
06 huhti 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7052 ARS
07 huhti 2026 1 ARS = 0.0312 UAH 1 UAH = 32.0533 ARS
08 huhti 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1661 ARS
09 huhti 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9526 ARS
10 huhti 2026 1 ARS = 0.0314 UAH 1 UAH = 31.82 ARS
11 huhti 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6079 ARS
12 huhti 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8085 ARS
13 huhti 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5648 ARS
14 huhti 2026 1 ARS = 0.0321 UAH 1 UAH = 31.1435 ARS
15 huhti 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3684 ARS
16 huhti 2026 1 ARS = 0.0321 UAH 1 UAH = 31.1069 ARS
17 huhti 2026 1 ARS = 0.0325 UAH 1 UAH = 30.8149 ARS

ARS-UAH ja UAH-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats