> ARS-UAH ja UAH-ARS valuuttakurssit- 2025

ARS-UAH ja UAH-ARS valuuttakurssit- 2025

ARS-UAH ja UAH-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-UAH ja UAH-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 0,0376 UAH

1 UAH = 26,5615 ARS

1v 2v 3v

valuutasta ARS valuuttaan UAHvaluutasta UAH valuuttaan ARS

Jan 2025

Päiväys	ARS-UAH	UAH-ARS
01 tammi 2025	1 ARS = 0.0408 UAH	1 UAH = 24.514 ARS
02 tammi 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4781 ARS
03 tammi 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4766 ARS
04 tammi 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
05 tammi 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
06 tammi 2025	1 ARS = 0.041 UAH	1 UAH = 24.413 ARS
07 tammi 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4541 ARS
08 tammi 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4506 ARS
09 tammi 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4322 ARS
10 tammi 2025	1 ARS = 0.0408 UAH	1 UAH = 24.519 ARS
11 tammi 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
12 tammi 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
13 tammi 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4498 ARS
14 tammi 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5635 ARS
15 tammi 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6104 ARS
16 tammi 2025	1 ARS = 0.0405 UAH	1 UAH = 24.6714 ARS
17 tammi 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7351 ARS
18 tammi 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6575 ARS
19 tammi 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7308 ARS
20 tammi 2025	1 ARS = 0.0405 UAH	1 UAH = 24.7086 ARS
21 tammi 2025	1 ARS = 0.0403 UAH	1 UAH = 24.816 ARS
22 tammi 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9625 ARS
23 tammi 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9094 ARS
24 tammi 2025	1 ARS = 0.04 UAH	1 UAH = 24.9727 ARS
25 tammi 2025	1 ARS = 0.04 UAH	1 UAH = 24.986 ARS
26 tammi 2025	1 ARS = 0.04 UAH	1 UAH = 24.9802 ARS
27 tammi 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9156 ARS
28 tammi 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9558 ARS
29 tammi 2025	1 ARS = 0.0399 UAH	1 UAH = 25.0411 ARS
30 tammi 2025	1 ARS = 0.0397 UAH	1 UAH = 25.1717 ARS
31 tammi 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2161 ARS

Feb 2025

Päiväys	ARS-UAH	UAH-ARS
01 helmi 2025	1 ARS = 0.0397 UAH	1 UAH = 25.209 ARS
02 helmi 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2069 ARS
03 helmi 2025	1 ARS = 0.0398 UAH	1 UAH = 25.1418 ARS
04 helmi 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2411 ARS
05 helmi 2025	1 ARS = 0.0395 UAH	1 UAH = 25.304 ARS
06 helmi 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4113 ARS
07 helmi 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4098 ARS
08 helmi 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
09 helmi 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
10 helmi 2025	1 ARS = 0.0395 UAH	1 UAH = 25.2938 ARS
11 helmi 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3266 ARS
12 helmi 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2295 ARS
13 helmi 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3125 ARS
14 helmi 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3797 ARS
15 helmi 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4409 ARS
16 helmi 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3991 ARS
17 helmi 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4399 ARS
18 helmi 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4448 ARS
19 helmi 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3767 ARS
20 helmi 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4205 ARS
21 helmi 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4321 ARS
22 helmi 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4088 ARS
23 helmi 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4444 ARS
24 helmi 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3479 ARS
25 helmi 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4457 ARS
26 helmi 2025	1 ARS = 0.0394 UAH	1 UAH = 25.396 ARS
27 helmi 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5726 ARS
28 helmi 2025	1 ARS = 0.0392 UAH	1 UAH = 25.5269 ARS

Mar 2025

Päiväys	ARS-UAH	UAH-ARS
01 maalis 2025	1 ARS = 0.039 UAH	1 UAH = 25.6645 ARS
02 maalis 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5573 ARS
03 maalis 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5473 ARS
04 maalis 2025	1 ARS = 0.039 UAH	1 UAH = 25.6546 ARS
05 maalis 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7571 ARS
06 maalis 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7944 ARS
07 maalis 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7926 ARS
08 maalis 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8301 ARS
09 maalis 2025	1 ARS = 0.0388 UAH	1 UAH = 25.8055 ARS
10 maalis 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7285 ARS
11 maalis 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7658 ARS
12 maalis 2025	1 ARS = 0.039 UAH	1 UAH = 25.6283 ARS
13 maalis 2025	1 ARS = 0.039 UAH	1 UAH = 25.6705 ARS
14 maalis 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7343 ARS
15 maalis 2025	1 ARS = 0.039 UAH	1 UAH = 25.6688 ARS
16 maalis 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5448 ARS
17 maalis 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7082 ARS
18 maalis 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7267 ARS
19 maalis 2025	1 ARS = 0.0389 UAH	1 UAH = 25.6974 ARS
20 maalis 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7156 ARS
21 maalis 2025	1 ARS = 0.0389 UAH	1 UAH = 25.733 ARS
22 maalis 2025	1 ARS = 0.039 UAH	1 UAH = 25.6397 ARS
23 maalis 2025	1 ARS = 0.0392 UAH	1 UAH = 25.4954 ARS
24 maalis 2025	1 ARS = 0.039 UAH	1 UAH = 25.6532 ARS
25 maalis 2025	1 ARS = 0.039 UAH	1 UAH = 25.6263 ARS
26 maalis 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7675 ARS
27 maalis 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8407 ARS
28 maalis 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8278 ARS
29 maalis 2025	1 ARS = 0.0392 UAH	1 UAH = 25.493 ARS
30 maalis 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4754 ARS
31 maalis 2025	1 ARS = 0.0386 UAH	1 UAH = 25.8769 ARS

Apr 2025

Päiväys	ARS-UAH	UAH-ARS
01 huhti 2025	1 ARS = 0.0386 UAH	1 UAH = 25.9303 ARS
02 huhti 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9546 ARS
03 huhti 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9612 ARS
04 huhti 2025	1 ARS = 0.0382 UAH	1 UAH = 26.1634 ARS
05 huhti 2025	1 ARS = 0.0386 UAH	1 UAH = 25.9034 ARS
06 huhti 2025	1 ARS = 0.0383 UAH	1 UAH = 26.1028 ARS
07 huhti 2025	1 ARS = 0.0382 UAH	1 UAH = 26.1505 ARS
08 huhti 2025	1 ARS = 0.0383 UAH	1 UAH = 26.0928 ARS
09 huhti 2025	1 ARS = 0.0384 UAH	1 UAH = 26.0711 ARS
10 huhti 2025	1 ARS = 0.0384 UAH	1 UAH = 26.035 ARS
11 huhti 2025	1 ARS = 0.0384 UAH	1 UAH = 26.0275 ARS
12 huhti 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9997 ARS
13 huhti 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8655 ARS
14 huhti 2025	1 ARS = 0.0386 UAH	1 UAH = 25.8874 ARS
15 huhti 2025	1 ARS = 0.0345 UAH	1 UAH = 29.0236 ARS
16 huhti 2025	1 ARS = 0.0344 UAH	1 UAH = 29.0988 ARS
17 huhti 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4761 ARS
18 huhti 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
19 huhti 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
20 huhti 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
21 huhti 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
22 huhti 2025	1 ARS = 0.0381 UAH	1 UAH = 26.2716 ARS
23 huhti 2025	1 ARS = 0.0379 UAH	1 UAH = 26.4149 ARS
24 huhti 2025	1 ARS = 0.0358 UAH	1 UAH = 27.9254 ARS
25 huhti 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0855 ARS
26 huhti 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8268 ARS
27 huhti 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8268 ARS
28 huhti 2025	1 ARS = 0.0357 UAH	1 UAH = 28.0285 ARS
29 huhti 2025	1 ARS = 0.0353 UAH	1 UAH = 28.3647 ARS
30 huhti 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0911 ARS

May 2025

Päiväys	ARS-UAH	UAH-ARS
01 touko 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0707 ARS
02 touko 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0792 ARS
03 touko 2025	1 ARS = 0.0357 UAH	1 UAH = 28.0048 ARS
04 touko 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0885 ARS
05 touko 2025	1 ARS = 0.0354 UAH	1 UAH = 28.2308 ARS
06 touko 2025	1 ARS = 0.0345 UAH	1 UAH = 29.0162 ARS
07 touko 2025	1 ARS = 0.0347 UAH	1 UAH = 28.8375 ARS
08 touko 2025	1 ARS = 0.0363 UAH	1 UAH = 27.5807 ARS
09 touko 2025	1 ARS = 0.0373 UAH	1 UAH = 26.7911 ARS
10 touko 2025	1 ARS = 0.0368 UAH	1 UAH = 27.1375 ARS
11 touko 2025	1 ARS = 0.0373 UAH	1 UAH = 26.7796 ARS
12 touko 2025	1 ARS = 0.0368 UAH	1 UAH = 27.1925 ARS
13 touko 2025	1 ARS = 0.0367 UAH	1 UAH = 27.2149 ARS
14 touko 2025	1 ARS = 0.037 UAH	1 UAH = 27.0622 ARS
15 touko 2025	1 ARS = 0.0367 UAH	1 UAH = 27.2626 ARS
16 touko 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4274 ARS
17 touko 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4151 ARS
18 touko 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4151 ARS
19 touko 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4492 ARS
20 touko 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4799 ARS
21 touko 2025	1 ARS = 0.0362 UAH	1 UAH = 27.5915 ARS
22 touko 2025	1 ARS = 0.0362 UAH	1 UAH = 27.63 ARS
23 touko 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3615 ARS
24 touko 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3733 ARS
25 touko 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3733 ARS
26 touko 2025	1 ARS = 0.0368 UAH	1 UAH = 27.184 ARS
27 touko 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4284 ARS
28 touko 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8195 ARS
29 touko 2025	1 ARS = 0.0358 UAH	1 UAH = 27.9347 ARS
30 touko 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5177 ARS
31 touko 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5082 ARS

Jun 2025

Päiväys	ARS-UAH	UAH-ARS
01 kesä 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5024 ARS
02 kesä 2025	1 ARS = 0.035 UAH	1 UAH = 28.5503 ARS
03 kesä 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4173 ARS
04 kesä 2025	1 ARS = 0.035 UAH	1 UAH = 28.5813 ARS
05 kesä 2025	1 ARS = 0.035 UAH	1 UAH = 28.6011 ARS
06 kesä 2025	1 ARS = 0.0349 UAH	1 UAH = 28.6736 ARS
07 kesä 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4575 ARS
08 kesä 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4575 ARS
09 kesä 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5192 ARS
10 kesä 2025	1 ARS = 0.035 UAH	1 UAH = 28.5512 ARS
11 kesä 2025	1 ARS = 0.035 UAH	1 UAH = 28.6038 ARS
12 kesä 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5141 ARS
13 kesä 2025	1 ARS = 0.035 UAH	1 UAH = 28.5326 ARS
14 kesä 2025	1 ARS = 0.035 UAH	1 UAH = 28.5578 ARS
15 kesä 2025	1 ARS = 0.035 UAH	1 UAH = 28.5578 ARS
16 kesä 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4484 ARS
17 kesä 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4631 ARS
18 kesä 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8938 ARS
19 kesä 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3796 ARS
20 kesä 2025	1 ARS = 0.036 UAH	1 UAH = 27.7685 ARS
21 kesä 2025	1 ARS = 0.036 UAH	1 UAH = 27.793 ARS
22 kesä 2025	1 ARS = 0.036 UAH	1 UAH = 27.793 ARS
23 kesä 2025	1 ARS = 0.036 UAH	1 UAH = 27.8085 ARS
24 kesä 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0761 ARS
25 kesä 2025	1 ARS = 0.0354 UAH	1 UAH = 28.2166 ARS
26 kesä 2025	1 ARS = 0.035 UAH	1 UAH = 28.5747 ARS
27 kesä 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5173 ARS
28 kesä 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4168 ARS
29 kesä 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5054 ARS
30 kesä 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4343 ARS

Jul 2025

Päiväys	ARS-UAH	UAH-ARS
01 heinä 2025	1 ARS = 0.0347 UAH	1 UAH = 28.7803 ARS
02 heinä 2025	1 ARS = 0.0342 UAH	1 UAH = 29.245 ARS
03 heinä 2025	1 ARS = 0.034 UAH	1 UAH = 29.4348 ARS
04 heinä 2025	1 ARS = 0.0339 UAH	1 UAH = 29.5374 ARS
05 heinä 2025	1 ARS = 0.0337 UAH	1 UAH = 29.7145 ARS
06 heinä 2025	1 ARS = 0.0339 UAH	1 UAH = 29.5286 ARS
07 heinä 2025	1 ARS = 0.0337 UAH	1 UAH = 29.6704 ARS

ARS-UAH ja UAH-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset