currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-UAH ja UAH-ARS valuuttakurssit- 2025

ARS-UAH ja UAH-ARS valuuttakurssit- 2025

ARS-UAH ja UAH-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-UAH ja UAH-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ARS = 0,0396 UAH
1 UAH = 25,2782 ARS
1v 2v 3v

Jan 2025

PäiväysARS-UAHUAH-ARS
01 tammi 2025 1 ARS = 0.0408 UAH 1 UAH = 24.514 ARS
02 tammi 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4781 ARS
03 tammi 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4766 ARS
04 tammi 2025 1 ARS = 0.0407 UAH 1 UAH = 24.5405 ARS
05 tammi 2025 1 ARS = 0.0407 UAH 1 UAH = 24.5405 ARS
06 tammi 2025 1 ARS = 0.041 UAH 1 UAH = 24.413 ARS
07 tammi 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4541 ARS
08 tammi 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4506 ARS
09 tammi 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4322 ARS
10 tammi 2025 1 ARS = 0.0408 UAH 1 UAH = 24.519 ARS
11 tammi 2025 1 ARS = 0.041 UAH 1 UAH = 24.3817 ARS
12 tammi 2025 1 ARS = 0.041 UAH 1 UAH = 24.3817 ARS
13 tammi 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4498 ARS
14 tammi 2025 1 ARS = 0.0407 UAH 1 UAH = 24.5635 ARS
15 tammi 2025 1 ARS = 0.0406 UAH 1 UAH = 24.6104 ARS
16 tammi 2025 1 ARS = 0.0405 UAH 1 UAH = 24.6714 ARS
17 tammi 2025 1 ARS = 0.0404 UAH 1 UAH = 24.7351 ARS
18 tammi 2025 1 ARS = 0.0406 UAH 1 UAH = 24.6575 ARS
19 tammi 2025 1 ARS = 0.0404 UAH 1 UAH = 24.7308 ARS
20 tammi 2025 1 ARS = 0.0405 UAH 1 UAH = 24.7086 ARS
21 tammi 2025 1 ARS = 0.0403 UAH 1 UAH = 24.816 ARS
22 tammi 2025 1 ARS = 0.0401 UAH 1 UAH = 24.9625 ARS
23 tammi 2025 1 ARS = 0.0401 UAH 1 UAH = 24.9094 ARS
24 tammi 2025 1 ARS = 0.04 UAH 1 UAH = 24.9727 ARS
25 tammi 2025 1 ARS = 0.04 UAH 1 UAH = 24.986 ARS
26 tammi 2025 1 ARS = 0.04 UAH 1 UAH = 24.9802 ARS
27 tammi 2025 1 ARS = 0.0401 UAH 1 UAH = 24.9156 ARS
28 tammi 2025 1 ARS = 0.0401 UAH 1 UAH = 24.9558 ARS
29 tammi 2025 1 ARS = 0.0399 UAH 1 UAH = 25.0411 ARS
30 tammi 2025 1 ARS = 0.0397 UAH 1 UAH = 25.1717 ARS
31 tammi 2025 1 ARS = 0.0397 UAH 1 UAH = 25.2161 ARS

Feb 2025

PäiväysARS-UAHUAH-ARS
01 helmi 2025 1 ARS = 0.0397 UAH 1 UAH = 25.209 ARS
02 helmi 2025 1 ARS = 0.0397 UAH 1 UAH = 25.2069 ARS
03 helmi 2025 1 ARS = 0.0398 UAH 1 UAH = 25.1418 ARS
04 helmi 2025 1 ARS = 0.0396 UAH 1 UAH = 25.2411 ARS
05 helmi 2025 1 ARS = 0.0395 UAH 1 UAH = 25.304 ARS
06 helmi 2025 1 ARS = 0.0394 UAH 1 UAH = 25.4113 ARS
07 helmi 2025 1 ARS = 0.0394 UAH 1 UAH = 25.4098 ARS
08 helmi 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4274 ARS
09 helmi 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4274 ARS
10 helmi 2025 1 ARS = 0.0395 UAH 1 UAH = 25.2938 ARS
11 helmi 2025 1 ARS = 0.0395 UAH 1 UAH = 25.3266 ARS
12 helmi 2025 1 ARS = 0.0396 UAH 1 UAH = 25.2295 ARS
13 helmi 2025 1 ARS = 0.0395 UAH 1 UAH = 25.3125 ARS
14 helmi 2025 1 ARS = 0.0394 UAH 1 UAH = 25.3797 ARS
15 helmi 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4409 ARS
16 helmi 2025 1 ARS = 0.0394 UAH 1 UAH = 25.3991 ARS
17 helmi 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4399 ARS
18 helmi 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4448 ARS
19 helmi 2025 1 ARS = 0.0394 UAH 1 UAH = 25.3767 ARS
20 helmi 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4205 ARS
21 helmi 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4321 ARS
22 helmi 2025 1 ARS = 0.0394 UAH 1 UAH = 25.4088 ARS
23 helmi 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4444 ARS
24 helmi 2025 1 ARS = 0.0395 UAH 1 UAH = 25.3479 ARS
25 helmi 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4457 ARS
26 helmi 2025 1 ARS = 0.0394 UAH 1 UAH = 25.396 ARS
27 helmi 2025 1 ARS = 0.0391 UAH 1 UAH = 25.5726 ARS
28 helmi 2025 1 ARS = 0.0392 UAH 1 UAH = 25.5269 ARS

Mar 2025

PäiväysARS-UAHUAH-ARS
01 maalis 2025 1 ARS = 0.039 UAH 1 UAH = 25.6645 ARS
02 maalis 2025 1 ARS = 0.0391 UAH 1 UAH = 25.5573 ARS
03 maalis 2025 1 ARS = 0.0391 UAH 1 UAH = 25.5473 ARS
04 maalis 2025 1 ARS = 0.039 UAH 1 UAH = 25.6546 ARS
05 maalis 2025 1 ARS = 0.0388 UAH 1 UAH = 25.7571 ARS
06 maalis 2025 1 ARS = 0.0388 UAH 1 UAH = 25.7944 ARS
07 maalis 2025 1 ARS = 0.0388 UAH 1 UAH = 25.7926 ARS
08 maalis 2025 1 ARS = 0.0387 UAH 1 UAH = 25.8301 ARS
09 maalis 2025 1 ARS = 0.0388 UAH 1 UAH = 25.8055 ARS
10 maalis 2025 1 ARS = 0.0389 UAH 1 UAH = 25.7285 ARS
11 maalis 2025 1 ARS = 0.0388 UAH 1 UAH = 25.7658 ARS
12 maalis 2025 1 ARS = 0.039 UAH 1 UAH = 25.6283 ARS
13 maalis 2025 1 ARS = 0.039 UAH 1 UAH = 25.6705 ARS
14 maalis 2025 1 ARS = 0.0389 UAH 1 UAH = 25.7343 ARS
15 maalis 2025 1 ARS = 0.039 UAH 1 UAH = 25.6688 ARS
16 maalis 2025 1 ARS = 0.0391 UAH 1 UAH = 25.5448 ARS
17 maalis 2025 1 ARS = 0.0389 UAH 1 UAH = 25.7082 ARS
18 maalis 2025 1 ARS = 0.0389 UAH 1 UAH = 25.7267 ARS
19 maalis 2025 1 ARS = 0.0389 UAH 1 UAH = 25.6974 ARS
20 maalis 2025 1 ARS = 0.0389 UAH 1 UAH = 25.7156 ARS
21 maalis 2025 1 ARS = 0.0389 UAH 1 UAH = 25.733 ARS
22 maalis 2025 1 ARS = 0.039 UAH 1 UAH = 25.6397 ARS
23 maalis 2025 1 ARS = 0.0392 UAH 1 UAH = 25.4954 ARS
24 maalis 2025 1 ARS = 0.039 UAH 1 UAH = 25.6532 ARS
25 maalis 2025 1 ARS = 0.039 UAH 1 UAH = 25.6263 ARS
26 maalis 2025 1 ARS = 0.0388 UAH 1 UAH = 25.7675 ARS
27 maalis 2025 1 ARS = 0.0387 UAH 1 UAH = 25.8407 ARS
28 maalis 2025 1 ARS = 0.0387 UAH 1 UAH = 25.8278 ARS
29 maalis 2025 1 ARS = 0.0392 UAH 1 UAH = 25.493 ARS
30 maalis 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4754 ARS
31 maalis 2025 1 ARS = 0.0386 UAH 1 UAH = 25.8769 ARS

Apr 2025

PäiväysARS-UAHUAH-ARS
01 huhti 2025 1 ARS = 0.0386 UAH 1 UAH = 25.9303 ARS
02 huhti 2025 1 ARS = 0.0385 UAH 1 UAH = 25.9546 ARS
03 huhti 2025 1 ARS = 0.0385 UAH 1 UAH = 25.9612 ARS
04 huhti 2025 1 ARS = 0.0382 UAH 1 UAH = 26.1634 ARS

ARS-UAH ja UAH-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats