CurrencyStats247

> Valuuttakurssit

> ARS-UAH ja UAH-ARS valuuttakurssit- 2024

ARS-UAH ja UAH-ARS valuuttakurssit- 2024

ARS-UAH ja UAH-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-UAH ja UAH-ARS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 ARS = 0,0439 UAH

1 UAH = 22,7715 ARS

1v 2v 3v

valuutasta ARS valuuttaan UAHvaluutasta UAH valuuttaan ARS

Jan 2024

Päiväys	ARS-UAH	UAH-ARS
01 tammi 2024	1 ARS = 0.0471 UAH	1 UAH = 21.2385 ARS
02 tammi 2024	1 ARS = 0.0472 UAH	1 UAH = 21.1918 ARS
03 tammi 2024	1 ARS = 0.047 UAH	1 UAH = 21.2983 ARS
04 tammi 2024	1 ARS = 0.0469 UAH	1 UAH = 21.3444 ARS
05 tammi 2024	1 ARS = 0.0469 UAH	1 UAH = 21.327 ARS
06 tammi 2024	1 ARS = 0.0468 UAH	1 UAH = 21.3837 ARS
07 tammi 2024	1 ARS = 0.0468 UAH	1 UAH = 21.3837 ARS
08 tammi 2024	1 ARS = 0.047 UAH	1 UAH = 21.2878 ARS
09 tammi 2024	1 ARS = 0.0468 UAH	1 UAH = 21.3511 ARS
10 tammi 2024	1 ARS = 0.0469 UAH	1 UAH = 21.3357 ARS
11 tammi 2024	1 ARS = 0.0465 UAH	1 UAH = 21.5187 ARS
12 tammi 2024	1 ARS = 0.0464 UAH	1 UAH = 21.5481 ARS
13 tammi 2024	1 ARS = 0.0464 UAH	1 UAH = 21.5589 ARS
14 tammi 2024	1 ARS = 0.0464 UAH	1 UAH = 21.5589 ARS
15 tammi 2024	1 ARS = 0.0464 UAH	1 UAH = 21.5718 ARS
16 tammi 2024	1 ARS = 0.0464 UAH	1 UAH = 21.5703 ARS
17 tammi 2024	1 ARS = 0.0463 UAH	1 UAH = 21.6197 ARS
18 tammi 2024	1 ARS = 0.046 UAH	1 UAH = 21.7507 ARS
19 tammi 2024	1 ARS = 0.0458 UAH	1 UAH = 21.835 ARS
20 tammi 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8704 ARS
21 tammi 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8358 ARS
22 tammi 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9144 ARS
23 tammi 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9414 ARS
24 tammi 2024	1 ARS = 0.0455 UAH	1 UAH = 21.9559 ARS
25 tammi 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8679 ARS
26 tammi 2024	1 ARS = 0.0459 UAH	1 UAH = 21.7647 ARS
27 tammi 2024	1 ARS = 0.046 UAH	1 UAH = 21.7164 ARS
28 tammi 2024	1 ARS = 0.046 UAH	1 UAH = 21.7533 ARS
29 tammi 2024	1 ARS = 0.046 UAH	1 UAH = 21.7433 ARS
30 tammi 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8346 ARS
31 tammi 2024	1 ARS = 0.0454 UAH	1 UAH = 22.0078 ARS

Feb 2024

Päiväys	ARS-UAH	UAH-ARS
01 helmi 2024	1 ARS = 0.0455 UAH	1 UAH = 21.9924 ARS
02 helmi 2024	1 ARS = 0.0454 UAH	1 UAH = 22.0494 ARS
03 helmi 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8618 ARS
04 helmi 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8618 ARS
05 helmi 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0695 ARS
06 helmi 2024	1 ARS = 0.0454 UAH	1 UAH = 22.034 ARS
07 helmi 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0774 ARS
08 helmi 2024	1 ARS = 0.0452 UAH	1 UAH = 22.115 ARS
09 helmi 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0789 ARS
10 helmi 2024	1 ARS = 0.0453 UAH	1 UAH = 22.062 ARS
11 helmi 2024	1 ARS = 0.0453 UAH	1 UAH = 22.062 ARS
12 helmi 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8992 ARS
13 helmi 2024	1 ARS = 0.0459 UAH	1 UAH = 21.7946 ARS
14 helmi 2024	1 ARS = 0.0458 UAH	1 UAH = 21.848 ARS
15 helmi 2024	1 ARS = 0.0454 UAH	1 UAH = 22.0246 ARS
16 helmi 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9255 ARS
17 helmi 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8429 ARS
18 helmi 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9233 ARS
19 helmi 2024	1 ARS = 0.0459 UAH	1 UAH = 21.8069 ARS
20 helmi 2024	1 ARS = 0.046 UAH	1 UAH = 21.755 ARS
21 helmi 2024	1 ARS = 0.0461 UAH	1 UAH = 21.688 ARS
22 helmi 2024	1 ARS = 0.0459 UAH	1 UAH = 21.7863 ARS
23 helmi 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9137 ARS
24 helmi 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8998 ARS
25 helmi 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8998 ARS
26 helmi 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8936 ARS
27 helmi 2024	1 ARS = 0.0455 UAH	1 UAH = 21.9788 ARS
28 helmi 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0631 ARS
29 helmi 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1407 ARS

Mar 2024

Päiväys	ARS-UAH	UAH-ARS
01 maalis 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0905 ARS
02 maalis 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1329 ARS
03 maalis 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1329 ARS
04 maalis 2024	1 ARS = 0.0454 UAH	1 UAH = 22.0346 ARS
05 maalis 2024	1 ARS = 0.0454 UAH	1 UAH = 22.0046 ARS
06 maalis 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1231 ARS
07 maalis 2024	1 ARS = 0.045 UAH	1 UAH = 22.2247 ARS
08 maalis 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1474 ARS
09 maalis 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1811 ARS
10 maalis 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1419 ARS
11 maalis 2024	1 ARS = 0.0453 UAH	1 UAH = 22.089 ARS
12 maalis 2024	1 ARS = 0.0454 UAH	1 UAH = 22.0486 ARS
13 maalis 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9188 ARS
14 maalis 2024	1 ARS = 0.0455 UAH	1 UAH = 21.9735 ARS
15 maalis 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9296 ARS
16 maalis 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9128 ARS
17 maalis 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9172 ARS
18 maalis 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8566 ARS
19 maalis 2024	1 ARS = 0.0459 UAH	1 UAH = 21.7771 ARS
20 maalis 2024	1 ARS = 0.0459 UAH	1 UAH = 21.7944 ARS
21 maalis 2024	1 ARS = 0.0455 UAH	1 UAH = 21.9668 ARS
22 maalis 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9183 ARS
23 maalis 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8912 ARS
24 maalis 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8942 ARS
25 maalis 2024	1 ARS = 0.0459 UAH	1 UAH = 21.7968 ARS
26 maalis 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8418 ARS
27 maalis 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8289 ARS
28 maalis 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8655 ARS
29 maalis 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8355 ARS
30 maalis 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8618 ARS
31 maalis 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8618 ARS

Apr 2024

Päiväys	ARS-UAH	UAH-ARS
01 huhti 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8847 ARS
02 huhti 2024	1 ARS = 0.0459 UAH	1 UAH = 21.8032 ARS
03 huhti 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9162 ARS
04 huhti 2024	1 ARS = 0.0455 UAH	1 UAH = 21.9876 ARS
05 huhti 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1905 ARS
06 huhti 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1898 ARS
07 huhti 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1898 ARS
08 huhti 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1172 ARS
09 huhti 2024	1 ARS = 0.045 UAH	1 UAH = 22.2078 ARS
10 huhti 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1971 ARS
11 huhti 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0651 ARS
12 huhti 2024	1 ARS = 0.0455 UAH	1 UAH = 21.9634 ARS
13 huhti 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9253 ARS
14 huhti 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9516 ARS
15 huhti 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9104 ARS
16 huhti 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9485 ARS
17 huhti 2024	1 ARS = 0.0455 UAH	1 UAH = 21.9868 ARS
18 huhti 2024	1 ARS = 0.0456 UAH	1 UAH = 21.9305 ARS
19 huhti 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8431 ARS
20 huhti 2024	1 ARS = 0.0457 UAH	1 UAH = 21.9018 ARS
21 huhti 2024	1 ARS = 0.0458 UAH	1 UAH = 21.8452 ARS
22 huhti 2024	1 ARS = 0.0457 UAH	1 UAH = 21.8937 ARS
23 huhti 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0608 ARS
24 huhti 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0704 ARS
25 huhti 2024	1 ARS = 0.0454 UAH	1 UAH = 22.0301 ARS
26 huhti 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0778 ARS
27 huhti 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0653 ARS
28 huhti 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0653 ARS
29 huhti 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0562 ARS
30 huhti 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1812 ARS

May 2024

Päiväys	ARS-UAH	UAH-ARS
01 touko 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1315 ARS
02 touko 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1605 ARS
03 touko 2024	1 ARS = 0.0448 UAH	1 UAH = 22.3183 ARS
04 touko 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3587 ARS
05 touko 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3587 ARS
06 touko 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3639 ARS
07 touko 2024	1 ARS = 0.0447 UAH	1 UAH = 22.39 ARS
08 touko 2024	1 ARS = 0.0448 UAH	1 UAH = 22.3459 ARS
09 touko 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2702 ARS
10 touko 2024	1 ARS = 0.0448 UAH	1 UAH = 22.2972 ARS
11 touko 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2732 ARS
12 touko 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2964 ARS
13 touko 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2934 ARS
14 touko 2024	1 ARS = 0.0448 UAH	1 UAH = 22.2968 ARS
15 touko 2024	1 ARS = 0.0447 UAH	1 UAH = 22.365 ARS
16 touko 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5124 ARS
17 touko 2024	1 ARS = 0.0445 UAH	1 UAH = 22.4625 ARS
18 touko 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5467 ARS
19 touko 2024	1 ARS = 0.0445 UAH	1 UAH = 22.4604 ARS
20 touko 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3528 ARS
21 touko 2024	1 ARS = 0.0448 UAH	1 UAH = 22.3183 ARS
22 touko 2024	1 ARS = 0.0448 UAH	1 UAH = 22.3376 ARS
23 touko 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2788 ARS
24 touko 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1698 ARS
25 touko 2024	1 ARS = 0.045 UAH	1 UAH = 22.2061 ARS
26 touko 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1796 ARS
27 touko 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0924 ARS
28 touko 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1277 ARS
29 touko 2024	1 ARS = 0.0454 UAH	1 UAH = 22.0436 ARS
30 touko 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0588 ARS
31 touko 2024	1 ARS = 0.0453 UAH	1 UAH = 22.0589 ARS

Jun 2024

Päiväys	ARS-UAH	UAH-ARS
01 kesä 2024	1 ARS = 0.0453 UAH	1 UAH = 22.055 ARS
02 kesä 2024	1 ARS = 0.0453 UAH	1 UAH = 22.055 ARS
03 kesä 2024	1 ARS = 0.0451 UAH	1 UAH = 22.18 ARS
04 kesä 2024	1 ARS = 0.045 UAH	1 UAH = 22.2447 ARS
05 kesä 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3488 ARS
06 kesä 2024	1 ARS = 0.0447 UAH	1 UAH = 22.349 ARS
07 kesä 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3471 ARS
08 kesä 2024	1 ARS = 0.0448 UAH	1 UAH = 22.3444 ARS
09 kesä 2024	1 ARS = 0.0448 UAH	1 UAH = 22.3444 ARS
10 kesä 2024	1 ARS = 0.045 UAH	1 UAH = 22.237 ARS
11 kesä 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2591 ARS
12 kesä 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2795 ARS
13 kesä 2024	1 ARS = 0.0452 UAH	1 UAH = 22.1345 ARS
14 kesä 2024	1 ARS = 0.0451 UAH	1 UAH = 22.179 ARS
15 kesä 2024	1 ARS = 0.045 UAH	1 UAH = 22.2149 ARS
16 kesä 2024	1 ARS = 0.0451 UAH	1 UAH = 22.1794 ARS
17 kesä 2024	1 ARS = 0.045 UAH	1 UAH = 22.2246 ARS
18 kesä 2024	1 ARS = 0.045 UAH	1 UAH = 22.2339 ARS
19 kesä 2024	1 ARS = 0.0448 UAH	1 UAH = 22.3441 ARS
20 kesä 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3542 ARS
21 kesä 2024	1 ARS = 0.0446 UAH	1 UAH = 22.3975 ARS
22 kesä 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4123 ARS
23 kesä 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3932 ARS
24 kesä 2024	1 ARS = 0.0448 UAH	1 UAH = 22.304 ARS
25 kesä 2024	1 ARS = 0.0447 UAH	1 UAH = 22.362 ARS
26 kesä 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4351 ARS
27 kesä 2024	1 ARS = 0.0445 UAH	1 UAH = 22.485 ARS
28 kesä 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5181 ARS
29 kesä 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5057 ARS
30 kesä 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5199 ARS

Jul 2024

Päiväys	ARS-UAH	UAH-ARS
01 heinä 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4265 ARS
02 heinä 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4049 ARS
03 heinä 2024	1 ARS = 0.0445 UAH	1 UAH = 22.4681 ARS
04 heinä 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5417 ARS
05 heinä 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5361 ARS
06 heinä 2024	1 ARS = 0.0442 UAH	1 UAH = 22.6145 ARS
07 heinä 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5393 ARS
08 heinä 2024	1 ARS = 0.0445 UAH	1 UAH = 22.4829 ARS
09 heinä 2024	1 ARS = 0.0445 UAH	1 UAH = 22.4859 ARS
10 heinä 2024	1 ARS = 0.0444 UAH	1 UAH = 22.5042 ARS
11 heinä 2024	1 ARS = 0.0445 UAH	1 UAH = 22.4595 ARS
12 heinä 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4101 ARS
13 heinä 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4271 ARS
14 heinä 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4098 ARS
15 heinä 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4132 ARS
16 heinä 2024	1 ARS = 0.0448 UAH	1 UAH = 22.325 ARS
17 heinä 2024	1 ARS = 0.0449 UAH	1 UAH = 22.251 ARS
18 heinä 2024	1 ARS = 0.0449 UAH	1 UAH = 22.251 ARS
19 heinä 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2949 ARS
20 heinä 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2812 ARS
21 heinä 2024	1 ARS = 0.0449 UAH	1 UAH = 22.2878 ARS
22 heinä 2024	1 ARS = 0.0447 UAH	1 UAH = 22.3548 ARS
23 heinä 2024	1 ARS = 0.0446 UAH	1 UAH = 22.4464 ARS
24 heinä 2024	1 ARS = 0.0445 UAH	1 UAH = 22.4479 ARS
25 heinä 2024	1 ARS = 0.0444 UAH	1 UAH = 22.512 ARS
26 heinä 2024	1 ARS = 0.0442 UAH	1 UAH = 22.6402 ARS
27 heinä 2024	1 ARS = 0.0442 UAH	1 UAH = 22.6399 ARS
28 heinä 2024	1 ARS = 0.0442 UAH	1 UAH = 22.6399 ARS
29 heinä 2024	1 ARS = 0.0442 UAH	1 UAH = 22.6372 ARS
30 heinä 2024	1 ARS = 0.044 UAH	1 UAH = 22.7076 ARS
31 heinä 2024	1 ARS = 0.044 UAH	1 UAH = 22.7401 ARS

Aug 2024

Päiväys	ARS-UAH	UAH-ARS
01 elo 2024	1 ARS = 0.0442 UAH	1 UAH = 22.6302 ARS
02 elo 2024	1 ARS = 0.0443 UAH	1 UAH = 22.5962 ARS
03 elo 2024	1 ARS = 0.0439 UAH	1 UAH = 22.8036 ARS
04 elo 2024	1 ARS = 0.0443 UAH	1 UAH = 22.5822 ARS
05 elo 2024	1 ARS = 0.0441 UAH	1 UAH = 22.6729 ARS
06 elo 2024	1 ARS = 0.0439 UAH	1 UAH = 22.7856 ARS
07 elo 2024	1 ARS = 0.0438 UAH	1 UAH = 22.8343 ARS
08 elo 2024	1 ARS = 0.0439 UAH	1 UAH = 22.8044 ARS
09 elo 2024	1 ARS = 0.044 UAH	1 UAH = 22.7527 ARS
10 elo 2024	1 ARS = 0.044 UAH	1 UAH = 22.7394 ARS
11 elo 2024	1 ARS = 0.0439 UAH	1 UAH = 22.7646 ARS
12 elo 2024	1 ARS = 0.0441 UAH	1 UAH = 22.6746 ARS
13 elo 2024	1 ARS = 0.044 UAH	1 UAH = 22.7083 ARS
14 elo 2024	1 ARS = 0.0439 UAH	1 UAH = 22.7812 ARS
15 elo 2024	1 ARS = 0.0437 UAH	1 UAH = 22.864 ARS
16 elo 2024	1 ARS = 0.0438 UAH	1 UAH = 22.8116 ARS
17 elo 2024	1 ARS = 0.0438 UAH	1 UAH = 22.8193 ARS
18 elo 2024	1 ARS = 0.0438 UAH	1 UAH = 22.8193 ARS
19 elo 2024	1 ARS = 0.044 UAH	1 UAH = 22.7518 ARS
20 elo 2024	1 ARS = 0.0439 UAH	1 UAH = 22.8 ARS
21 elo 2024	1 ARS = 0.0438 UAH	1 UAH = 22.8091 ARS
22 elo 2024	1 ARS = 0.0438 UAH	1 UAH = 22.8324 ARS
23 elo 2024	1 ARS = 0.0437 UAH	1 UAH = 22.8964 ARS
24 elo 2024	1 ARS = 0.0433 UAH	1 UAH = 23.0747 ARS
25 elo 2024	1 ARS = 0.0437 UAH	1 UAH = 22.9049 ARS
26 elo 2024	1 ARS = 0.0437 UAH	1 UAH = 22.8894 ARS
27 elo 2024	1 ARS = 0.0436 UAH	1 UAH = 22.9584 ARS
28 elo 2024	1 ARS = 0.0434 UAH	1 UAH = 23.0163 ARS
29 elo 2024	1 ARS = 0.0435 UAH	1 UAH = 23.0095 ARS
30 elo 2024	1 ARS = 0.0432 UAH	1 UAH = 23.1408 ARS
31 elo 2024	1 ARS = 0.0432 UAH	1 UAH = 23.1355 ARS

Sep 2024

Päiväys	ARS-UAH	UAH-ARS
01 syys 2024	1 ARS = 0.0432 UAH	1 UAH = 23.1317 ARS
02 syys 2024	1 ARS = 0.0433 UAH	1 UAH = 23.1056 ARS
03 syys 2024	1 ARS = 0.0434 UAH	1 UAH = 23.0495 ARS
04 syys 2024	1 ARS = 0.0432 UAH	1 UAH = 23.1222 ARS
05 syys 2024	1 ARS = 0.0431 UAH	1 UAH = 23.2286 ARS
06 syys 2024	1 ARS = 0.043 UAH	1 UAH = 23.2663 ARS
07 syys 2024	1 ARS = 0.0429 UAH	1 UAH = 23.286 ARS
08 syys 2024	1 ARS = 0.043 UAH	1 UAH = 23.2707 ARS
09 syys 2024	1 ARS = 0.043 UAH	1 UAH = 23.2456 ARS
10 syys 2024	1 ARS = 0.043 UAH	1 UAH = 23.2456 ARS
11 syys 2024	1 ARS = 0.0431 UAH	1 UAH = 23.2011 ARS
12 syys 2024	1 ARS = 0.0432 UAH	1 UAH = 23.174 ARS
13 syys 2024	1 ARS = 0.0431 UAH	1 UAH = 23.2054 ARS
14 syys 2024	1 ARS = 0.0431 UAH	1 UAH = 23.1839 ARS
15 syys 2024	1 ARS = 0.0431 UAH	1 UAH = 23.1839 ARS
16 syys 2024	1 ARS = 0.0433 UAH	1 UAH = 23.107 ARS
17 syys 2024	1 ARS = 0.0432 UAH	1 UAH = 23.1536 ARS
18 syys 2024	1 ARS = 0.0431 UAH	1 UAH = 23.1806 ARS
19 syys 2024	1 ARS = 0.0431 UAH	1 UAH = 23.1867 ARS
20 syys 2024	1 ARS = 0.0429 UAH	1 UAH = 23.2852 ARS
21 syys 2024	1 ARS = 0.0429 UAH	1 UAH = 23.2956 ARS
22 syys 2024	1 ARS = 0.0429 UAH	1 UAH = 23.2928 ARS
23 syys 2024	1 ARS = 0.043 UAH	1 UAH = 23.2627 ARS
24 syys 2024	1 ARS = 0.0428 UAH	1 UAH = 23.3541 ARS
25 syys 2024	1 ARS = 0.0427 UAH	1 UAH = 23.4062 ARS
26 syys 2024	1 ARS = 0.0425 UAH	1 UAH = 23.5225 ARS
27 syys 2024	1 ARS = 0.0426 UAH	1 UAH = 23.4997 ARS
28 syys 2024	1 ARS = 0.0426 UAH	1 UAH = 23.4565 ARS
29 syys 2024	1 ARS = 0.0426 UAH	1 UAH = 23.4565 ARS
30 syys 2024	1 ARS = 0.0426 UAH	1 UAH = 23.4519 ARS

Oct 2024

Päiväys	ARS-UAH	UAH-ARS
01 loka 2024	1 ARS = 0.0426 UAH	1 UAH = 23.4665 ARS
02 loka 2024	1 ARS = 0.0425 UAH	1 UAH = 23.5076 ARS
03 loka 2024	1 ARS = 0.0425 UAH	1 UAH = 23.5484 ARS
04 loka 2024	1 ARS = 0.0424 UAH	1 UAH = 23.6113 ARS
05 loka 2024	1 ARS = 0.0424 UAH	1 UAH = 23.6034 ARS
06 loka 2024	1 ARS = 0.0424 UAH	1 UAH = 23.6034 ARS
07 loka 2024	1 ARS = 0.0424 UAH	1 UAH = 23.5845 ARS
08 loka 2024	1 ARS = 0.0423 UAH	1 UAH = 23.666 ARS
09 loka 2024	1 ARS = 0.0423 UAH	1 UAH = 23.6517 ARS
10 loka 2024	1 ARS = 0.0423 UAH	1 UAH = 23.6352 ARS
11 loka 2024	1 ARS = 0.0423 UAH	1 UAH = 23.6561 ARS
12 loka 2024	1 ARS = 0.0422 UAH	1 UAH = 23.6706 ARS
13 loka 2024	1 ARS = 0.0423 UAH	1 UAH = 23.626 ARS
14 loka 2024	1 ARS = 0.0423 UAH	1 UAH = 23.6541 ARS
15 loka 2024	1 ARS = 0.0421 UAH	1 UAH = 23.7811 ARS
16 loka 2024	1 ARS = 0.0421 UAH	1 UAH = 23.7583 ARS
17 loka 2024	1 ARS = 0.0421 UAH	1 UAH = 23.7811 ARS
18 loka 2024	1 ARS = 0.042 UAH	1 UAH = 23.7842 ARS
19 loka 2024	1 ARS = 0.042 UAH	1 UAH = 23.7868 ARS
20 loka 2024	1 ARS = 0.042 UAH	1 UAH = 23.7868 ARS
21 loka 2024	1 ARS = 0.0421 UAH	1 UAH = 23.7407 ARS
22 loka 2024	1 ARS = 0.042 UAH	1 UAH = 23.7885 ARS
23 loka 2024	1 ARS = 0.0419 UAH	1 UAH = 23.8517 ARS
24 loka 2024	1 ARS = 0.0419 UAH	1 UAH = 23.8694 ARS
25 loka 2024	1 ARS = 0.042 UAH	1 UAH = 23.8258 ARS
26 loka 2024	1 ARS = 0.0421 UAH	1 UAH = 23.7548 ARS
27 loka 2024	1 ARS = 0.0421 UAH	1 UAH = 23.7548 ARS
28 loka 2024	1 ARS = 0.0419 UAH	1 UAH = 23.8889 ARS
29 loka 2024	1 ARS = 0.0419 UAH	1 UAH = 23.8836 ARS
30 loka 2024	1 ARS = 0.0417 UAH	1 UAH = 23.9607 ARS
31 loka 2024	1 ARS = 0.0416 UAH	1 UAH = 24.0289 ARS

Nov 2024

Päiväys	ARS-UAH	UAH-ARS
01 marras 2024	1 ARS = 0.0418 UAH	1 UAH = 23.95 ARS
02 marras 2024	1 ARS = 0.0419 UAH	1 UAH = 23.8535 ARS
03 marras 2024	1 ARS = 0.0417 UAH	1 UAH = 23.9594 ARS
04 marras 2024	1 ARS = 0.0418 UAH	1 UAH = 23.9305 ARS
05 marras 2024	1 ARS = 0.0418 UAH	1 UAH = 23.9355 ARS
06 marras 2024	1 ARS = 0.0418 UAH	1 UAH = 23.9463 ARS
07 marras 2024	1 ARS = 0.0416 UAH	1 UAH = 24.0542 ARS
08 marras 2024	1 ARS = 0.0416 UAH	1 UAH = 24.0654 ARS
09 marras 2024	1 ARS = 0.0415 UAH	1 UAH = 24.0714 ARS
10 marras 2024	1 ARS = 0.0415 UAH	1 UAH = 24.0714 ARS
11 marras 2024	1 ARS = 0.0416 UAH	1 UAH = 24.0355 ARS
12 marras 2024	1 ARS = 0.0415 UAH	1 UAH = 24.0829 ARS
13 marras 2024	1 ARS = 0.0414 UAH	1 UAH = 24.1445 ARS
14 marras 2024	1 ARS = 0.0413 UAH	1 UAH = 24.2318 ARS
15 marras 2024	1 ARS = 0.0414 UAH	1 UAH = 24.1753 ARS
16 marras 2024	1 ARS = 0.0415 UAH	1 UAH = 24.0702 ARS
17 marras 2024	1 ARS = 0.0415 UAH	1 UAH = 24.0702 ARS
18 marras 2024	1 ARS = 0.0415 UAH	1 UAH = 24.0963 ARS
19 marras 2024	1 ARS = 0.0413 UAH	1 UAH = 24.1846 ARS
20 marras 2024	1 ARS = 0.0411 UAH	1 UAH = 24.3029 ARS
21 marras 2024	1 ARS = 0.0411 UAH	1 UAH = 24.3213 ARS
22 marras 2024	1 ARS = 0.0412 UAH	1 UAH = 24.2458 ARS
23 marras 2024	1 ARS = 0.0412 UAH	1 UAH = 24.2711 ARS
24 marras 2024	1 ARS = 0.0412 UAH	1 UAH = 24.2683 ARS
25 marras 2024	1 ARS = 0.0413 UAH	1 UAH = 24.1928 ARS
26 marras 2024	1 ARS = 0.0411 UAH	1 UAH = 24.3072 ARS
27 marras 2024	1 ARS = 0.0413 UAH	1 UAH = 24.1987 ARS
28 marras 2024	1 ARS = 0.0412 UAH	1 UAH = 24.2774 ARS
29 marras 2024	1 ARS = 0.0413 UAH	1 UAH = 24.2417 ARS
30 marras 2024	1 ARS = 0.0411 UAH	1 UAH = 24.3317 ARS

Dec 2024

Päiväys	ARS-UAH	UAH-ARS
01 joulu 2024	1 ARS = 0.0412 UAH	1 UAH = 24.2705 ARS
02 joulu 2024	1 ARS = 0.0412 UAH	1 UAH = 24.2435 ARS
03 joulu 2024	1 ARS = 0.0413 UAH	1 UAH = 24.2205 ARS
04 joulu 2024	1 ARS = 0.0411 UAH	1 UAH = 24.307 ARS
05 joulu 2024	1 ARS = 0.0411 UAH	1 UAH = 24.3302 ARS
06 joulu 2024	1 ARS = 0.0409 UAH	1 UAH = 24.4366 ARS
07 joulu 2024	1 ARS = 0.041 UAH	1 UAH = 24.4107 ARS
08 joulu 2024	1 ARS = 0.0409 UAH	1 UAH = 24.4439 ARS
09 joulu 2024	1 ARS = 0.0411 UAH	1 UAH = 24.3478 ARS
10 joulu 2024	1 ARS = 0.041 UAH	1 UAH = 24.3708 ARS
11 joulu 2024	1 ARS = 0.041 UAH	1 UAH = 24.3637 ARS
12 joulu 2024	1 ARS = 0.041 UAH	1 UAH = 24.4018 ARS
13 joulu 2024	1 ARS = 0.0409 UAH	1 UAH = 24.4493 ARS
14 joulu 2024	1 ARS = 0.0409 UAH	1 UAH = 24.4665 ARS
15 joulu 2024	1 ARS = 0.0409 UAH	1 UAH = 24.4384 ARS
16 joulu 2024	1 ARS = 0.041 UAH	1 UAH = 24.3872 ARS
17 joulu 2024	1 ARS = 0.041 UAH	1 UAH = 24.3832 ARS
18 joulu 2024	1 ARS = 0.0411 UAH	1 UAH = 24.3123 ARS
19 joulu 2024	1 ARS = 0.0411 UAH	1 UAH = 24.3464 ARS
20 joulu 2024	1 ARS = 0.041 UAH	1 UAH = 24.3874 ARS
21 joulu 2024	1 ARS = 0.041 UAH	1 UAH = 24.3682 ARS
22 joulu 2024	1 ARS = 0.041 UAH	1 UAH = 24.3682 ARS
23 joulu 2024	1 ARS = 0.0412 UAH	1 UAH = 24.2922 ARS
24 joulu 2024	1 ARS = 0.0409 UAH	1 UAH = 24.478 ARS
25 joulu 2024	1 ARS = 0.0408 UAH	1 UAH = 24.4991 ARS
26 joulu 2024	1 ARS = 0.0408 UAH	1 UAH = 24.4956 ARS
27 joulu 2024	1 ARS = 0.0408 UAH	1 UAH = 24.5124 ARS
28 joulu 2024	1 ARS = 0.0409 UAH	1 UAH = 24.4793 ARS
29 joulu 2024	1 ARS = 0.0408 UAH	1 UAH = 24.5197 ARS
30 joulu 2024	1 ARS = 0.0409 UAH	1 UAH = 24.462 ARS
31 joulu 2024	1 ARS = 0.0408 UAH	1 UAH = 24.5099 ARS

ARS-UAH ja UAH-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats