currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-TZS ja TZS-ARS valuuttakurssit- 2025

ARS-TZS ja TZS-ARS valuuttakurssit- 2025

ARS-TZS ja TZS-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-TZS ja TZS-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 ARS = 2,4098 TZS
1 TZS = 0,415 ARS
1v 2v 3v

Jan 2025

PäiväysARS-TZSTZS-ARS
01 tammi 2025 1 ARS = 2.3715 TZS 1 TZS = 0.4217 ARS
02 tammi 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
03 tammi 2025 1 ARS = 2.3892 TZS 1 TZS = 0.4186 ARS
04 tammi 2025 1 ARS = 2.3834 TZS 1 TZS = 0.4196 ARS
05 tammi 2025 1 ARS = 2.3834 TZS 1 TZS = 0.4196 ARS
06 tammi 2025 1 ARS = 2.4091 TZS 1 TZS = 0.4151 ARS
07 tammi 2025 1 ARS = 2.3954 TZS 1 TZS = 0.4175 ARS
08 tammi 2025 1 ARS = 2.4051 TZS 1 TZS = 0.4158 ARS
09 tammi 2025 1 ARS = 2.404 TZS 1 TZS = 0.416 ARS
10 tammi 2025 1 ARS = 2.4146 TZS 1 TZS = 0.4141 ARS
11 tammi 2025 1 ARS = 2.4411 TZS 1 TZS = 0.4097 ARS
12 tammi 2025 1 ARS = 2.4411 TZS 1 TZS = 0.4097 ARS
13 tammi 2025 1 ARS = 2.4017 TZS 1 TZS = 0.4164 ARS
14 tammi 2025 1 ARS = 2.4291 TZS 1 TZS = 0.4117 ARS
15 tammi 2025 1 ARS = 2.4177 TZS 1 TZS = 0.4136 ARS
16 tammi 2025 1 ARS = 2.4261 TZS 1 TZS = 0.4122 ARS
17 tammi 2025 1 ARS = 2.4286 TZS 1 TZS = 0.4118 ARS
18 tammi 2025 1 ARS = 2.437 TZS 1 TZS = 0.4103 ARS
19 tammi 2025 1 ARS = 2.4298 TZS 1 TZS = 0.4116 ARS
20 tammi 2025 1 ARS = 2.4262 TZS 1 TZS = 0.4122 ARS
21 tammi 2025 1 ARS = 2.4141 TZS 1 TZS = 0.4142 ARS
22 tammi 2025 1 ARS = 2.3967 TZS 1 TZS = 0.4172 ARS
23 tammi 2025 1 ARS = 2.4036 TZS 1 TZS = 0.416 ARS
24 tammi 2025 1 ARS = 2.4326 TZS 1 TZS = 0.4111 ARS
25 tammi 2025 1 ARS = 2.4321 TZS 1 TZS = 0.4112 ARS
26 tammi 2025 1 ARS = 2.4327 TZS 1 TZS = 0.4111 ARS
27 tammi 2025 1 ARS = 2.4325 TZS 1 TZS = 0.4111 ARS
28 tammi 2025 1 ARS = 2.4013 TZS 1 TZS = 0.4164 ARS
29 tammi 2025 1 ARS = 2.4239 TZS 1 TZS = 0.4126 ARS
30 tammi 2025 1 ARS = 2.4289 TZS 1 TZS = 0.4117 ARS
31 tammi 2025 1 ARS = 2.4257 TZS 1 TZS = 0.4122 ARS

Feb 2025

PäiväysARS-TZSTZS-ARS
01 helmi 2025 1 ARS = 2.4264 TZS 1 TZS = 0.4121 ARS
02 helmi 2025 1 ARS = 2.4256 TZS 1 TZS = 0.4123 ARS
03 helmi 2025 1 ARS = 2.4453 TZS 1 TZS = 0.409 ARS
04 helmi 2025 1 ARS = 2.4168 TZS 1 TZS = 0.4138 ARS
05 helmi 2025 1 ARS = 2.418 TZS 1 TZS = 0.4136 ARS
06 helmi 2025 1 ARS = 2.4138 TZS 1 TZS = 0.4143 ARS
07 helmi 2025 1 ARS = 2.4313 TZS 1 TZS = 0.4113 ARS
08 helmi 2025 1 ARS = 2.4386 TZS 1 TZS = 0.4101 ARS
09 helmi 2025 1 ARS = 2.4386 TZS 1 TZS = 0.4101 ARS
10 helmi 2025 1 ARS = 2.4408 TZS 1 TZS = 0.4097 ARS
11 helmi 2025 1 ARS = 2.4526 TZS 1 TZS = 0.4077 ARS
12 helmi 2025 1 ARS = 2.463 TZS 1 TZS = 0.406 ARS
13 helmi 2025 1 ARS = 2.4612 TZS 1 TZS = 0.4063 ARS
14 helmi 2025 1 ARS = 2.461 TZS 1 TZS = 0.4063 ARS
15 helmi 2025 1 ARS = 2.456 TZS 1 TZS = 0.4072 ARS
16 helmi 2025 1 ARS = 2.46 TZS 1 TZS = 0.4065 ARS
17 helmi 2025 1 ARS = 2.4142 TZS 1 TZS = 0.4142 ARS
18 helmi 2025 1 ARS = 2.4579 TZS 1 TZS = 0.4069 ARS
19 helmi 2025 1 ARS = 2.4335 TZS 1 TZS = 0.4109 ARS
20 helmi 2025 1 ARS = 2.4541 TZS 1 TZS = 0.4075 ARS
21 helmi 2025 1 ARS = 2.4413 TZS 1 TZS = 0.4096 ARS
22 helmi 2025 1 ARS = 2.4447 TZS 1 TZS = 0.4091 ARS
23 helmi 2025 1 ARS = 2.4413 TZS 1 TZS = 0.4096 ARS
24 helmi 2025 1 ARS = 2.4613 TZS 1 TZS = 0.4063 ARS
25 helmi 2025 1 ARS = 2.469 TZS 1 TZS = 0.405 ARS
26 helmi 2025 1 ARS = 2.4622 TZS 1 TZS = 0.4061 ARS
27 helmi 2025 1 ARS = 2.4526 TZS 1 TZS = 0.4077 ARS
28 helmi 2025 1 ARS = 2.4527 TZS 1 TZS = 0.4077 ARS

Mar 2025

PäiväysARS-TZSTZS-ARS
01 maalis 2025 1 ARS = 2.4395 TZS 1 TZS = 0.4099 ARS
02 maalis 2025 1 ARS = 2.4271 TZS 1 TZS = 0.412 ARS
03 maalis 2025 1 ARS = 2.4332 TZS 1 TZS = 0.411 ARS
04 maalis 2025 1 ARS = 2.4819 TZS 1 TZS = 0.4029 ARS
05 maalis 2025 1 ARS = 2.4583 TZS 1 TZS = 0.4068 ARS
06 maalis 2025 1 ARS = 2.4772 TZS 1 TZS = 0.4037 ARS
07 maalis 2025 1 ARS = 2.4774 TZS 1 TZS = 0.4037 ARS
08 maalis 2025 1 ARS = 2.4724 TZS 1 TZS = 0.4045 ARS
09 maalis 2025 1 ARS = 2.4868 TZS 1 TZS = 0.4021 ARS
10 maalis 2025 1 ARS = 2.445 TZS 1 TZS = 0.409 ARS
11 maalis 2025 1 ARS = 2.4761 TZS 1 TZS = 0.4039 ARS
12 maalis 2025 1 ARS = 2.4776 TZS 1 TZS = 0.4036 ARS
13 maalis 2025 1 ARS = 2.4958 TZS 1 TZS = 0.4007 ARS
14 maalis 2025 1 ARS = 2.4843 TZS 1 TZS = 0.4025 ARS
15 maalis 2025 1 ARS = 2.4981 TZS 1 TZS = 0.4003 ARS
16 maalis 2025 1 ARS = 2.4736 TZS 1 TZS = 0.4043 ARS
17 maalis 2025 1 ARS = 2.484 TZS 1 TZS = 0.4026 ARS
18 maalis 2025 1 ARS = 2.4894 TZS 1 TZS = 0.4017 ARS
19 maalis 2025 1 ARS = 2.4731 TZS 1 TZS = 0.4044 ARS
20 maalis 2025 1 ARS = 2.4686 TZS 1 TZS = 0.4051 ARS
21 maalis 2025 1 ARS = 2.4771 TZS 1 TZS = 0.4037 ARS
22 maalis 2025 1 ARS = 2.4909 TZS 1 TZS = 0.4015 ARS
23 maalis 2025 1 ARS = 2.4692 TZS 1 TZS = 0.405 ARS
24 maalis 2025 1 ARS = 2.455 TZS 1 TZS = 0.4073 ARS
25 maalis 2025 1 ARS = 2.4839 TZS 1 TZS = 0.4026 ARS
26 maalis 2025 1 ARS = 2.4825 TZS 1 TZS = 0.4028 ARS
27 maalis 2025 1 ARS = 2.4924 TZS 1 TZS = 0.4012 ARS
28 maalis 2025 1 ARS = 2.4738 TZS 1 TZS = 0.4042 ARS
29 maalis 2025 1 ARS = 2.5083 TZS 1 TZS = 0.3987 ARS
30 maalis 2025 1 ARS = 2.4674 TZS 1 TZS = 0.4053 ARS
31 maalis 2025 1 ARS = 2.475 TZS 1 TZS = 0.404 ARS

Apr 2025

PäiväysARS-TZSTZS-ARS
01 huhti 2025 1 ARS = 2.4687 TZS 1 TZS = 0.4051 ARS
02 huhti 2025 1 ARS = 2.4673 TZS 1 TZS = 0.4053 ARS
03 huhti 2025 1 ARS = 2.4669 TZS 1 TZS = 0.4054 ARS
04 huhti 2025 1 ARS = 2.4895 TZS 1 TZS = 0.4017 ARS
05 huhti 2025 1 ARS = 2.5091 TZS 1 TZS = 0.3985 ARS
06 huhti 2025 1 ARS = 2.4899 TZS 1 TZS = 0.4016 ARS
07 huhti 2025 1 ARS = 2.5073 TZS 1 TZS = 0.3988 ARS
08 huhti 2025 1 ARS = 2.4943 TZS 1 TZS = 0.4009 ARS
09 huhti 2025 1 ARS = 2.4785 TZS 1 TZS = 0.4035 ARS
10 huhti 2025 1 ARS = 2.4789 TZS 1 TZS = 0.4034 ARS
11 huhti 2025 1 ARS = 2.4803 TZS 1 TZS = 0.4032 ARS
12 huhti 2025 1 ARS = 2.49 TZS 1 TZS = 0.4016 ARS
13 huhti 2025 1 ARS = 2.4768 TZS 1 TZS = 0.4037 ARS
14 huhti 2025 1 ARS = 2.4769 TZS 1 TZS = 0.4037 ARS
15 huhti 2025 1 ARS = 2.2487 TZS 1 TZS = 0.4447 ARS
16 huhti 2025 1 ARS = 2.2419 TZS 1 TZS = 0.446 ARS
17 huhti 2025 1 ARS = 2.3616 TZS 1 TZS = 0.4234 ARS
18 huhti 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
19 huhti 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
20 huhti 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
21 huhti 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
22 huhti 2025 1 ARS = 2.4577 TZS 1 TZS = 0.4069 ARS
23 huhti 2025 1 ARS = 2.4389 TZS 1 TZS = 0.41 ARS
24 huhti 2025 1 ARS = 2.312 TZS 1 TZS = 0.4325 ARS
25 huhti 2025 1 ARS = 2.2882 TZS 1 TZS = 0.437 ARS
26 huhti 2025 1 ARS = 2.3116 TZS 1 TZS = 0.4326 ARS
27 huhti 2025 1 ARS = 2.3116 TZS 1 TZS = 0.4326 ARS
28 huhti 2025 1 ARS = 2.3033 TZS 1 TZS = 0.4342 ARS
29 huhti 2025 1 ARS = 2.2813 TZS 1 TZS = 0.4383 ARS
30 huhti 2025 1 ARS = 2.3133 TZS 1 TZS = 0.4323 ARS

May 2025

PäiväysARS-TZSTZS-ARS
01 touko 2025 1 ARS = 2.3065 TZS 1 TZS = 0.4336 ARS
02 touko 2025 1 ARS = 2.2987 TZS 1 TZS = 0.435 ARS
03 touko 2025 1 ARS = 2.3032 TZS 1 TZS = 0.4342 ARS
04 touko 2025 1 ARS = 2.2963 TZS 1 TZS = 0.4355 ARS
05 touko 2025 1 ARS = 2.3001 TZS 1 TZS = 0.4348 ARS
06 touko 2025 1 ARS = 2.2388 TZS 1 TZS = 0.4467 ARS
07 touko 2025 1 ARS = 2.2653 TZS 1 TZS = 0.4414 ARS
08 touko 2025 1 ARS = 2.3494 TZS 1 TZS = 0.4256 ARS
09 touko 2025 1 ARS = 2.4248 TZS 1 TZS = 0.4124 ARS
10 touko 2025 1 ARS = 2.3938 TZS 1 TZS = 0.4177 ARS
11 touko 2025 1 ARS = 2.4247 TZS 1 TZS = 0.4124 ARS
12 touko 2025 1 ARS = 2.3896 TZS 1 TZS = 0.4185 ARS
13 touko 2025 1 ARS = 2.3772 TZS 1 TZS = 0.4207 ARS
14 touko 2025 1 ARS = 2.3977 TZS 1 TZS = 0.4171 ARS
15 touko 2025 1 ARS = 2.3846 TZS 1 TZS = 0.4194 ARS
16 touko 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
17 touko 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
18 touko 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
19 touko 2025 1 ARS = 2.3523 TZS 1 TZS = 0.4251 ARS
20 touko 2025 1 ARS = 2.3672 TZS 1 TZS = 0.4224 ARS
21 touko 2025 1 ARS = 2.3653 TZS 1 TZS = 0.4228 ARS
22 touko 2025 1 ARS = 2.3547 TZS 1 TZS = 0.4247 ARS
23 touko 2025 1 ARS = 2.3743 TZS 1 TZS = 0.4212 ARS
24 touko 2025 1 ARS = 2.374 TZS 1 TZS = 0.4212 ARS
25 touko 2025 1 ARS = 2.374 TZS 1 TZS = 0.4212 ARS
26 touko 2025 1 ARS = 2.381 TZS 1 TZS = 0.42 ARS
27 touko 2025 1 ARS = 2.359 TZS 1 TZS = 0.4239 ARS
28 touko 2025 1 ARS = 2.3325 TZS 1 TZS = 0.4287 ARS
29 touko 2025 1 ARS = 2.3185 TZS 1 TZS = 0.4313 ARS
30 touko 2025 1 ARS = 2.2728 TZS 1 TZS = 0.44 ARS
31 touko 2025 1 ARS = 2.2769 TZS 1 TZS = 0.4392 ARS

Jun 2025

PäiväysARS-TZSTZS-ARS
01 kesä 2025 1 ARS = 2.2783 TZS 1 TZS = 0.4389 ARS
02 kesä 2025 1 ARS = 2.2662 TZS 1 TZS = 0.4413 ARS
03 kesä 2025 1 ARS = 2.2776 TZS 1 TZS = 0.4391 ARS
04 kesä 2025 1 ARS = 2.2679 TZS 1 TZS = 0.4409 ARS

ARS-TZS ja TZS-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats