> ARS-TRY ja TRY-ARS valuuttakurssit- 2026

ARS-TRY ja TRY-ARS valuuttakurssit- 2026

ARS-TRY ja TRY-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-TRY ja TRY-ARS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 ARS = 0,031 TRY

1 TRY = 32,218 ARS

1v 2v 3v

valuutasta ARS valuuttaan TRYvaluutasta TRY valuuttaan ARS

Jan 2026

Päiväys	ARS-TRY	TRY-ARS
01 tammi 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7905 ARS
02 tammi 2026	1 ARS = 0.0295 TRY	1 TRY = 33.8739 ARS
03 tammi 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
04 tammi 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
05 tammi 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2611 ARS
06 tammi 2026	1 ARS = 0.0293 TRY	1 TRY = 34.1463 ARS
07 tammi 2026	1 ARS = 0.0293 TRY	1 TRY = 34.0825 ARS
08 tammi 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9248 ARS
09 tammi 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9217 ARS
10 tammi 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
11 tammi 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
12 tammi 2026	1 ARS = 0.0294 TRY	1 TRY = 33.963 ARS
13 tammi 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0044 ARS
14 tammi 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7772 ARS
15 tammi 2026	1 ARS = 0.0297 TRY	1 TRY = 33.6572 ARS
16 tammi 2026	1 ARS = 0.03 TRY	1 TRY = 33.3185 ARS
17 tammi 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
18 tammi 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
19 tammi 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0312 ARS
20 tammi 2026	1 ARS = 0.0301 TRY	1 TRY = 33.1749 ARS
21 tammi 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1266 ARS
22 tammi 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0357 ARS
23 tammi 2026	1 ARS = 0.0303 TRY	1 TRY = 32.9667 ARS
24 tammi 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
25 tammi 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
26 tammi 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0716 ARS
27 tammi 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1253 ARS
28 tammi 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2345 ARS
29 tammi 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2677 ARS
30 tammi 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2294 ARS
31 tammi 2026	1 ARS = 0.0299 TRY	1 TRY = 33.486 ARS

Feb 2026

Päiväys	ARS-TRY	TRY-ARS
01 helmi 2026	1 ARS = 0.03 TRY	1 TRY = 33.3699 ARS
02 helmi 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2731 ARS
03 helmi 2026	1 ARS = 0.03 TRY	1 TRY = 33.3822 ARS
04 helmi 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2573 ARS
05 helmi 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2505 ARS
06 helmi 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0686 ARS
07 helmi 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
08 helmi 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
09 helmi 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8317 ARS
10 helmi 2026	1 ARS = 0.0308 TRY	1 TRY = 32.4808 ARS
11 helmi 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1694 ARS
12 helmi 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1781 ARS
13 helmi 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9384 ARS
14 helmi 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
15 helmi 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
16 helmi 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0123 ARS
17 helmi 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9988 ARS
18 helmi 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8458 ARS
19 helmi 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9168 ARS
20 helmi 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7143 ARS
21 helmi 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
22 helmi 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
23 helmi 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3806 ARS
24 helmi 2026	1 ARS = 0.032 TRY	1 TRY = 31.2247 ARS
25 helmi 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4514 ARS
26 helmi 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8475 ARS
27 helmi 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0401 ARS
28 helmi 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS

Mar 2026

Päiväys	ARS-TRY	TRY-ARS
01 maalis 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS
02 maalis 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7819 ARS
03 maalis 2026	1 ARS = 0.0315 TRY	1 TRY = 31.6971 ARS
04 maalis 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1793 ARS
05 maalis 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8542 ARS
06 maalis 2026	1 ARS = 0.0313 TRY	1 TRY = 31.934 ARS
07 maalis 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
08 maalis 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
09 maalis 2026	1 ARS = 0.031 TRY	1 TRY = 32.2135 ARS
10 maalis 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1409 ARS
11 maalis 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7396 ARS
12 maalis 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6329 ARS
13 maalis 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5929 ARS
14 maalis 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
15 maalis 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
16 maalis 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6471 ARS
17 maalis 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5894 ARS
18 maalis 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5754 ARS
19 maalis 2026	1 ARS = 0.0316 TRY	1 TRY = 31.622 ARS
20 maalis 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4865 ARS
21 maalis 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
22 maalis 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
23 maalis 2026	1 ARS = 0.0318 TRY	1 TRY = 31.3991 ARS
24 maalis 2026	1 ARS = 0.0317 TRY	1 TRY = 31.503 ARS
25 maalis 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5051 ARS
26 maalis 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0316 ARS
27 maalis 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7702 ARS
28 maalis 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1475 ARS
29 maalis 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1767 ARS
30 maalis 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1539 ARS
31 maalis 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4357 ARS

Apr 2026

Päiväys	ARS-TRY	TRY-ARS
01 huhti 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0839 ARS
02 huhti 2026	1 ARS = 0.032 TRY	1 TRY = 31.2813 ARS
03 huhti 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1849 ARS
04 huhti 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
05 huhti 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
06 huhti 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0684 ARS
07 huhti 2026	1 ARS = 0.032 TRY	1 TRY = 31.2319 ARS
08 huhti 2026	1 ARS = 0.0319 TRY	1 TRY = 31.306 ARS
09 huhti 2026	1 ARS = 0.0321 TRY	1 TRY = 31.105 ARS
10 huhti 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9573 ARS
11 huhti 2026	1 ARS = 0.0326 TRY	1 TRY = 30.7001 ARS
12 huhti 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8949 ARS
13 huhti 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6498 ARS
14 huhti 2026	1 ARS = 0.033 TRY	1 TRY = 30.2845 ARS
15 huhti 2026	1 ARS = 0.0328 TRY	1 TRY = 30.522 ARS
16 huhti 2026	1 ARS = 0.033 TRY	1 TRY = 30.3467 ARS
17 huhti 2026	1 ARS = 0.0331 TRY	1 TRY = 30.2382 ARS

ARS-TRY ja TRY-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset