> ARS-TRY ja TRY-ARS valuuttakurssit- 2025

ARS-TRY ja TRY-ARS valuuttakurssit- 2025

ARS-TRY ja TRY-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-TRY ja TRY-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 0,0342 TRY

1 TRY = 29,2504 ARS

1v 2v 3v

valuutasta ARS valuuttaan TRYvaluutasta TRY valuuttaan ARS

Jan 2025

Päiväys	ARS-TRY	TRY-ARS
01 tammi 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 tammi 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 tammi 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 tammi 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 tammi 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 tammi 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 tammi 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 tammi 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 tammi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 tammi 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 tammi 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 tammi 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 tammi 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 tammi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 tammi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 tammi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 tammi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 tammi 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 tammi 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 tammi 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 tammi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 tammi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 tammi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 tammi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 tammi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 tammi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 tammi 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 tammi 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 tammi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 tammi 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 tammi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Päiväys	ARS-TRY	TRY-ARS
01 helmi 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 helmi 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 helmi 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 helmi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 helmi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 helmi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 helmi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 helmi 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 helmi 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 helmi 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 helmi 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 helmi 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 helmi 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 helmi 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 helmi 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 helmi 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 helmi 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 helmi 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 helmi 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 helmi 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 helmi 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 helmi 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 helmi 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 helmi 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 helmi 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 helmi 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 helmi 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 helmi 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Päiväys	ARS-TRY	TRY-ARS
01 maalis 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 maalis 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 maalis 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 maalis 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 maalis 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 maalis 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 maalis 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 maalis 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 maalis 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 maalis 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 maalis 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 maalis 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 maalis 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 maalis 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 maalis 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 maalis 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 maalis 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 maalis 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 maalis 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 maalis 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 maalis 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 maalis 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 maalis 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 maalis 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 maalis 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 maalis 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 maalis 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 maalis 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 maalis 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 maalis 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 maalis 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Päiväys	ARS-TRY	TRY-ARS
01 huhti 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 huhti 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 huhti 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 huhti 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2678 ARS
05 huhti 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2572 ARS
06 huhti 2025	1 ARS = 0.0351 TRY	1 TRY = 28.4748 ARS
07 huhti 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2433 ARS
08 huhti 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2879 ARS
09 huhti 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3015 ARS
10 huhti 2025	1 ARS = 0.0352 TRY	1 TRY = 28.383 ARS
11 huhti 2025	1 ARS = 0.0354 TRY	1 TRY = 28.281 ARS
12 huhti 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3192 ARS
13 huhti 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2115 ARS
14 huhti 2025	1 ARS = 0.0354 TRY	1 TRY = 28.249 ARS
15 huhti 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4032 ARS
16 huhti 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4328 ARS
17 huhti 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9038 ARS
18 huhti 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
19 huhti 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8493 ARS
20 huhti 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
21 huhti 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
22 huhti 2025	1 ARS = 0.035 TRY	1 TRY = 28.5546 ARS
23 huhti 2025	1 ARS = 0.0347 TRY	1 TRY = 28.8067 ARS
24 huhti 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3676 ARS
25 huhti 2025	1 ARS = 0.0327 TRY	1 TRY = 30.5709 ARS
26 huhti 2025	1 ARS = 0.033 TRY	1 TRY = 30.2871 ARS
27 huhti 2025	1 ARS = 0.033 TRY	1 TRY = 30.2665 ARS
28 huhti 2025	1 ARS = 0.0329 TRY	1 TRY = 30.401 ARS
29 huhti 2025	1 ARS = 0.0326 TRY	1 TRY = 30.6486 ARS
30 huhti 2025	1 ARS = 0.033 TRY	1 TRY = 30.2766 ARS

May 2025

Päiväys	ARS-TRY	TRY-ARS
01 touko 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3739 ARS
02 touko 2025	1 ARS = 0.0329 TRY	1 TRY = 30.4067 ARS
03 touko 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4724 ARS
04 touko 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4564 ARS
05 touko 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3932 ARS
06 touko 2025	1 ARS = 0.0321 TRY	1 TRY = 31.14 ARS
07 touko 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9234 ARS
08 touko 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6372 ARS
09 touko 2025	1 ARS = 0.0348 TRY	1 TRY = 28.7105 ARS
10 touko 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0648 ARS
11 touko 2025	1 ARS = 0.0349 TRY	1 TRY = 28.6719 ARS
12 touko 2025	1 ARS = 0.0344 TRY	1 TRY = 29.078 ARS
13 touko 2025	1 ARS = 0.0343 TRY	1 TRY = 29.153 ARS
14 touko 2025	1 ARS = 0.0345 TRY	1 TRY = 29.0201 ARS
15 touko 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2419 ARS
16 touko 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3171 ARS
17 touko 2025	1 ARS = 0.034 TRY	1 TRY = 29.3816 ARS
18 touko 2025	1 ARS = 0.0339 TRY	1 TRY = 29.5204 ARS
19 touko 2025	1 ARS = 0.034 TRY	1 TRY = 29.4146 ARS
20 touko 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3055 ARS
21 touko 2025	1 ARS = 0.034 TRY	1 TRY = 29.4334 ARS
22 touko 2025	1 ARS = 0.034 TRY	1 TRY = 29.4378 ARS
23 touko 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1076 ARS
24 touko 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0914 ARS
25 touko 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1957 ARS
26 touko 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0621 ARS
27 touko 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3197 ARS
28 touko 2025	1 ARS = 0.0338 TRY	1 TRY = 29.6007 ARS
29 touko 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6672 ARS
30 touko 2025	1 ARS = 0.0331 TRY	1 TRY = 30.1719 ARS
31 touko 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1353 ARS

Jun 2025

Päiväys	ARS-TRY	TRY-ARS
01 kesä 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1599 ARS
02 kesä 2025	1 ARS = 0.033 TRY	1 TRY = 30.3422 ARS
03 kesä 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1597 ARS
04 kesä 2025	1 ARS = 0.033 TRY	1 TRY = 30.2572 ARS

ARS-TRY ja TRY-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset