> ARS-THB ja THB-ARS valuuttakurssit- 2025

ARS-THB ja THB-ARS valuuttakurssit- 2025

ARS-THB ja THB-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-THB ja THB-ARS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 ARS = 0,0309 THB

1 THB = 32,3713 ARS

1v 2v 3v

valuutasta ARS valuuttaan THBvaluutasta THB valuuttaan ARS

Jan 2025

Päiväys	ARS-THB	THB-ARS
01 tammi 2025	1 ARS = 0.0331 THB	1 THB = 30.1796 ARS
02 tammi 2025	1 ARS = 0.0332 THB	1 THB = 30.1102 ARS
03 tammi 2025	1 ARS = 0.0334 THB	1 THB = 29.966 ARS
04 tammi 2025	1 ARS = 0.0334 THB	1 THB = 29.9094 ARS
05 tammi 2025	1 ARS = 0.0334 THB	1 THB = 29.9094 ARS
06 tammi 2025	1 ARS = 0.0333 THB	1 THB = 30.0295 ARS
07 tammi 2025	1 ARS = 0.0333 THB	1 THB = 30.0058 ARS
08 tammi 2025	1 ARS = 0.0335 THB	1 THB = 29.8333 ARS
09 tammi 2025	1 ARS = 0.0334 THB	1 THB = 29.9281 ARS
10 tammi 2025	1 ARS = 0.0334 THB	1 THB = 29.9815 ARS
11 tammi 2025	1 ARS = 0.0335 THB	1 THB = 29.8211 ARS
12 tammi 2025	1 ARS = 0.0335 THB	1 THB = 29.8211 ARS
13 tammi 2025	1 ARS = 0.0335 THB	1 THB = 29.8326 ARS
14 tammi 2025	1 ARS = 0.0335 THB	1 THB = 29.8896 ARS
15 tammi 2025	1 ARS = 0.0334 THB	1 THB = 29.9816 ARS
16 tammi 2025	1 ARS = 0.0332 THB	1 THB = 30.0876 ARS
17 tammi 2025	1 ARS = 0.0331 THB	1 THB = 30.2212 ARS
18 tammi 2025	1 ARS = 0.0332 THB	1 THB = 30.0811 ARS
19 tammi 2025	1 ARS = 0.0331 THB	1 THB = 30.1705 ARS
20 tammi 2025	1 ARS = 0.033 THB	1 THB = 30.3284 ARS
21 tammi 2025	1 ARS = 0.0326 THB	1 THB = 30.7068 ARS
22 tammi 2025	1 ARS = 0.0323 THB	1 THB = 30.926 ARS
23 tammi 2025	1 ARS = 0.0325 THB	1 THB = 30.7667 ARS
24 tammi 2025	1 ARS = 0.0322 THB	1 THB = 31.1024 ARS
25 tammi 2025	1 ARS = 0.0321 THB	1 THB = 31.1202 ARS
26 tammi 2025	1 ARS = 0.0321 THB	1 THB = 31.113 ARS
27 tammi 2025	1 ARS = 0.0321 THB	1 THB = 31.1048 ARS
28 tammi 2025	1 ARS = 0.0323 THB	1 THB = 30.9957 ARS
29 tammi 2025	1 ARS = 0.0321 THB	1 THB = 31.1058 ARS
30 tammi 2025	1 ARS = 0.0321 THB	1 THB = 31.185 ARS
31 tammi 2025	1 ARS = 0.032 THB	1 THB = 31.274 ARS

Feb 2025

Päiväys	ARS-THB	THB-ARS
01 helmi 2025	1 ARS = 0.0322 THB	1 THB = 31.1016 ARS
02 helmi 2025	1 ARS = 0.0321 THB	1 THB = 31.1468 ARS
03 helmi 2025	1 ARS = 0.0323 THB	1 THB = 30.95 ARS
04 helmi 2025	1 ARS = 0.0321 THB	1 THB = 31.1337 ARS
05 helmi 2025	1 ARS = 0.0319 THB	1 THB = 31.3906 ARS
06 helmi 2025	1 ARS = 0.032 THB	1 THB = 31.2257 ARS
07 helmi 2025	1 ARS = 0.0319 THB	1 THB = 31.3116 ARS
08 helmi 2025	1 ARS = 0.032 THB	1 THB = 31.2337 ARS
09 helmi 2025	1 ARS = 0.032 THB	1 THB = 31.2337 ARS
10 helmi 2025	1 ARS = 0.0322 THB	1 THB = 31.0458 ARS
11 helmi 2025	1 ARS = 0.0323 THB	1 THB = 31.0062 ARS
12 helmi 2025	1 ARS = 0.0323 THB	1 THB = 30.9294 ARS
13 helmi 2025	1 ARS = 0.0321 THB	1 THB = 31.1716 ARS
14 helmi 2025	1 ARS = 0.0318 THB	1 THB = 31.3991 ARS
15 helmi 2025	1 ARS = 0.032 THB	1 THB = 31.287 ARS
16 helmi 2025	1 ARS = 0.032 THB	1 THB = 31.2356 ARS
17 helmi 2025	1 ARS = 0.0319 THB	1 THB = 31.3256 ARS
18 helmi 2025	1 ARS = 0.0318 THB	1 THB = 31.4498 ARS
19 helmi 2025	1 ARS = 0.0319 THB	1 THB = 31.3782 ARS
20 helmi 2025	1 ARS = 0.0319 THB	1 THB = 31.343 ARS
21 helmi 2025	1 ARS = 0.0317 THB	1 THB = 31.5063 ARS
22 helmi 2025	1 ARS = 0.0317 THB	1 THB = 31.516 ARS
23 helmi 2025	1 ARS = 0.0317 THB	1 THB = 31.5601 ARS
24 helmi 2025	1 ARS = 0.0317 THB	1 THB = 31.5842 ARS
25 helmi 2025	1 ARS = 0.0318 THB	1 THB = 31.4262 ARS
26 helmi 2025	1 ARS = 0.0319 THB	1 THB = 31.3445 ARS
27 helmi 2025	1 ARS = 0.032 THB	1 THB = 31.2873 ARS
28 helmi 2025	1 ARS = 0.0321 THB	1 THB = 31.1686 ARS

Mar 2025

Päiväys	ARS-THB	THB-ARS
01 maalis 2025	1 ARS = 0.0322 THB	1 THB = 31.0453 ARS
02 maalis 2025	1 ARS = 0.0322 THB	1 THB = 31.0958 ARS
03 maalis 2025	1 ARS = 0.0322 THB	1 THB = 31.0838 ARS
04 maalis 2025	1 ARS = 0.0317 THB	1 THB = 31.5567 ARS
05 maalis 2025	1 ARS = 0.0317 THB	1 THB = 31.5786 ARS
06 maalis 2025	1 ARS = 0.0317 THB	1 THB = 31.5459 ARS
07 maalis 2025	1 ARS = 0.0316 THB	1 THB = 31.6401 ARS
08 maalis 2025	1 ARS = 0.0316 THB	1 THB = 31.6383 ARS
09 maalis 2025	1 ARS = 0.0317 THB	1 THB = 31.547 ARS
10 maalis 2025	1 ARS = 0.0316 THB	1 THB = 31.6854 ARS
11 maalis 2025	1 ARS = 0.0318 THB	1 THB = 31.4574 ARS
12 maalis 2025	1 ARS = 0.0317 THB	1 THB = 31.5135 ARS
13 maalis 2025	1 ARS = 0.0317 THB	1 THB = 31.5494 ARS
14 maalis 2025	1 ARS = 0.0316 THB	1 THB = 31.6345 ARS
15 maalis 2025	1 ARS = 0.0317 THB	1 THB = 31.5867 ARS
16 maalis 2025	1 ARS = 0.0315 THB	1 THB = 31.7506 ARS
17 maalis 2025	1 ARS = 0.0315 THB	1 THB = 31.7012 ARS
18 maalis 2025	1 ARS = 0.0315 THB	1 THB = 31.786 ARS
19 maalis 2025	1 ARS = 0.0315 THB	1 THB = 31.7834 ARS
20 maalis 2025	1 ARS = 0.0315 THB	1 THB = 31.7473 ARS
21 maalis 2025	1 ARS = 0.0316 THB	1 THB = 31.6643 ARS
22 maalis 2025	1 ARS = 0.0319 THB	1 THB = 31.3211 ARS
23 maalis 2025	1 ARS = 0.0318 THB	1 THB = 31.4708 ARS
24 maalis 2025	1 ARS = 0.0316 THB	1 THB = 31.6549 ARS
25 maalis 2025	1 ARS = 0.0318 THB	1 THB = 31.4423 ARS
26 maalis 2025	1 ARS = 0.0317 THB	1 THB = 31.5366 ARS
27 maalis 2025	1 ARS = 0.0316 THB	1 THB = 31.619 ARS
28 maalis 2025	1 ARS = 0.0317 THB	1 THB = 31.5077 ARS
29 maalis 2025	1 ARS = 0.032 THB	1 THB = 31.2448 ARS
30 maalis 2025	1 ARS = 0.032 THB	1 THB = 31.2681 ARS
31 maalis 2025	1 ARS = 0.0317 THB	1 THB = 31.5902 ARS

Apr 2025

Päiväys	ARS-THB	THB-ARS
01 huhti 2025	1 ARS = 0.0316 THB	1 THB = 31.6368 ARS
02 huhti 2025	1 ARS = 0.0319 THB	1 THB = 31.3808 ARS
03 huhti 2025	1 ARS = 0.0318 THB	1 THB = 31.4533 ARS
04 huhti 2025	1 ARS = 0.0318 THB	1 THB = 31.4735 ARS
05 huhti 2025	1 ARS = 0.0321 THB	1 THB = 31.1746 ARS
06 huhti 2025	1 ARS = 0.0318 THB	1 THB = 31.4146 ARS
07 huhti 2025	1 ARS = 0.0322 THB	1 THB = 31.066 ARS
08 huhti 2025	1 ARS = 0.0323 THB	1 THB = 30.9442 ARS
09 huhti 2025	1 ARS = 0.0321 THB	1 THB = 31.1321 ARS
10 huhti 2025	1 ARS = 0.0319 THB	1 THB = 31.3223 ARS
11 huhti 2025	1 ARS = 0.0315 THB	1 THB = 31.7772 ARS
12 huhti 2025	1 ARS = 0.0312 THB	1 THB = 32.0605 ARS
13 huhti 2025	1 ARS = 0.0311 THB	1 THB = 32.1622 ARS
14 huhti 2025	1 ARS = 0.0311 THB	1 THB = 32.1359 ARS
15 huhti 2025	1 ARS = 0.0281 THB	1 THB = 35.6422 ARS
16 huhti 2025	1 ARS = 0.028 THB	1 THB = 35.7028 ARS
17 huhti 2025	1 ARS = 0.0292 THB	1 THB = 34.2192 ARS
18 huhti 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
19 huhti 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
20 huhti 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
21 huhti 2025	1 ARS = 0.0293 THB	1 THB = 34.1251 ARS
22 huhti 2025	1 ARS = 0.0304 THB	1 THB = 32.8687 ARS
23 huhti 2025	1 ARS = 0.0302 THB	1 THB = 33.0604 ARS
24 huhti 2025	1 ARS = 0.0287 THB	1 THB = 34.7931 ARS
25 huhti 2025	1 ARS = 0.0286 THB	1 THB = 35.0019 ARS
26 huhti 2025	1 ARS = 0.0288 THB	1 THB = 34.7261 ARS
27 huhti 2025	1 ARS = 0.0288 THB	1 THB = 34.7261 ARS
28 huhti 2025	1 ARS = 0.0287 THB	1 THB = 34.8215 ARS
29 huhti 2025	1 ARS = 0.0284 THB	1 THB = 35.2672 ARS
30 huhti 2025	1 ARS = 0.0287 THB	1 THB = 34.8524 ARS

May 2025

Päiväys	ARS-THB	THB-ARS
01 touko 2025	1 ARS = 0.0287 THB	1 THB = 34.897 ARS
02 touko 2025	1 ARS = 0.0281 THB	1 THB = 35.5348 ARS
03 touko 2025	1 ARS = 0.0282 THB	1 THB = 35.4246 ARS
04 touko 2025	1 ARS = 0.0281 THB	1 THB = 35.5304 ARS
05 touko 2025	1 ARS = 0.0281 THB	1 THB = 35.6477 ARS
06 touko 2025	1 ARS = 0.0272 THB	1 THB = 36.8138 ARS
07 touko 2025	1 ARS = 0.0273 THB	1 THB = 36.5887 ARS
08 touko 2025	1 ARS = 0.0287 THB	1 THB = 34.8872 ARS
09 touko 2025	1 ARS = 0.0297 THB	1 THB = 33.7015 ARS
10 touko 2025	1 ARS = 0.0292 THB	1 THB = 34.1889 ARS
11 touko 2025	1 ARS = 0.0297 THB	1 THB = 33.7268 ARS
12 touko 2025	1 ARS = 0.0297 THB	1 THB = 33.7006 ARS
13 touko 2025	1 ARS = 0.0294 THB	1 THB = 34.0287 ARS
14 touko 2025	1 ARS = 0.0296 THB	1 THB = 33.84 ARS
15 touko 2025	1 ARS = 0.0294 THB	1 THB = 33.9608 ARS
16 touko 2025	1 ARS = 0.0293 THB	1 THB = 34.1607 ARS
17 touko 2025	1 ARS = 0.0292 THB	1 THB = 34.2388 ARS
18 touko 2025	1 ARS = 0.0292 THB	1 THB = 34.2388 ARS
19 touko 2025	1 ARS = 0.0289 THB	1 THB = 34.5726 ARS
20 touko 2025	1 ARS = 0.029 THB	1 THB = 34.4466 ARS
21 touko 2025	1 ARS = 0.0287 THB	1 THB = 34.8624 ARS
22 touko 2025	1 ARS = 0.0287 THB	1 THB = 34.8711 ARS
23 touko 2025	1 ARS = 0.0287 THB	1 THB = 34.8287 ARS
24 touko 2025	1 ARS = 0.0287 THB	1 THB = 34.9 ARS
25 touko 2025	1 ARS = 0.0287 THB	1 THB = 34.9 ARS
26 touko 2025	1 ARS = 0.0288 THB	1 THB = 34.7309 ARS
27 touko 2025	1 ARS = 0.0287 THB	1 THB = 34.9001 ARS
28 touko 2025	1 ARS = 0.0282 THB	1 THB = 35.43 ARS
29 touko 2025	1 ARS = 0.0282 THB	1 THB = 35.4845 ARS
30 touko 2025	1 ARS = 0.0277 THB	1 THB = 36.0545 ARS
31 touko 2025	1 ARS = 0.0277 THB	1 THB = 36.0819 ARS

Jun 2025

Päiväys	ARS-THB	THB-ARS
01 kesä 2025	1 ARS = 0.0278 THB	1 THB = 36.024 ARS
02 kesä 2025	1 ARS = 0.0274 THB	1 THB = 36.5281 ARS
03 kesä 2025	1 ARS = 0.0276 THB	1 THB = 36.2169 ARS
04 kesä 2025	1 ARS = 0.0276 THB	1 THB = 36.2033 ARS
05 kesä 2025	1 ARS = 0.0274 THB	1 THB = 36.4665 ARS
06 kesä 2025	1 ARS = 0.0275 THB	1 THB = 36.4244 ARS

ARS-THB ja THB-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset