currencystats247.com

CurrencyStats247 > Valuuttakurssit > ARS-STD ja STD-ARS valuuttakurssit- 2026

ARS-STD ja STD-ARS valuuttakurssit- 2026

ARS-STD ja STD-ARS valuuttakurssit

Tarkista alta vaihtokurssit ARS-STD ja STD-ARS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 ARS = 14,6509 STD
1 STD = 0,0683 ARS
1v 2v 3v

Jan 2026

PäiväysARS-STDSTD-ARS
01 tammi 2026 1 ARS = 14.2598 STD 1 STD = 0.0701 ARS
02 tammi 2026 1 ARS = 14.2008 STD 1 STD = 0.0704 ARS
03 tammi 2026 1 ARS = 14.0349 STD 1 STD = 0.0713 ARS
04 tammi 2026 1 ARS = 14.0349 STD 1 STD = 0.0713 ARS
05 tammi 2026 1 ARS = 14.0348 STD 1 STD = 0.0713 ARS
06 tammi 2026 1 ARS = 14.0828 STD 1 STD = 0.071 ARS
07 tammi 2026 1 ARS = 14.1073 STD 1 STD = 0.0709 ARS
08 tammi 2026 1 ARS = 14.1719 STD 1 STD = 0.0706 ARS
09 tammi 2026 1 ARS = 14.1429 STD 1 STD = 0.0707 ARS
10 tammi 2026 1 ARS = 14.1496 STD 1 STD = 0.0707 ARS
11 tammi 2026 1 ARS = 14.1496 STD 1 STD = 0.0707 ARS
12 tammi 2026 1 ARS = 14.1301 STD 1 STD = 0.0708 ARS
13 tammi 2026 1 ARS = 14.1042 STD 1 STD = 0.0709 ARS
14 tammi 2026 1 ARS = 14.191 STD 1 STD = 0.0705 ARS
15 tammi 2026 1 ARS = 14.2401 STD 1 STD = 0.0702 ARS
16 tammi 2026 1 ARS = 14.3538 STD 1 STD = 0.0697 ARS
17 tammi 2026 1 ARS = 14.4791 STD 1 STD = 0.0691 ARS
18 tammi 2026 1 ARS = 14.4791 STD 1 STD = 0.0691 ARS
19 tammi 2026 1 ARS = 14.4794 STD 1 STD = 0.0691 ARS
20 tammi 2026 1 ARS = 14.4137 STD 1 STD = 0.0694 ARS
21 tammi 2026 1 ARS = 14.431 STD 1 STD = 0.0693 ARS
22 tammi 2026 1 ARS = 14.474 STD 1 STD = 0.0691 ARS
23 tammi 2026 1 ARS = 14.4817 STD 1 STD = 0.0691 ARS
24 tammi 2026 1 ARS = 14.4287 STD 1 STD = 0.0693 ARS
25 tammi 2026 1 ARS = 14.4287 STD 1 STD = 0.0693 ARS
26 tammi 2026 1 ARS = 14.4286 STD 1 STD = 0.0693 ARS
27 tammi 2026 1 ARS = 14.396 STD 1 STD = 0.0695 ARS
28 tammi 2026 1 ARS = 14.3463 STD 1 STD = 0.0697 ARS
29 tammi 2026 1 ARS = 14.3288 STD 1 STD = 0.0698 ARS
30 tammi 2026 1 ARS = 14.333 STD 1 STD = 0.0698 ARS
31 tammi 2026 1 ARS = 14.2332 STD 1 STD = 0.0703 ARS

Feb 2026

PäiväysARS-STDSTD-ARS
01 helmi 2026 1 ARS = 14.3041 STD 1 STD = 0.0699 ARS
02 helmi 2026 1 ARS = 14.3041 STD 1 STD = 0.0699 ARS
03 helmi 2026 1 ARS = 14.2546 STD 1 STD = 0.0702 ARS
04 helmi 2026 1 ARS = 14.3038 STD 1 STD = 0.0699 ARS
05 helmi 2026 1 ARS = 14.2968 STD 1 STD = 0.0699 ARS
06 helmi 2026 1 ARS = 14.3509 STD 1 STD = 0.0697 ARS
07 helmi 2026 1 ARS = 14.456 STD 1 STD = 0.0692 ARS
08 helmi 2026 1 ARS = 14.456 STD 1 STD = 0.0692 ARS
09 helmi 2026 1 ARS = 14.4652 STD 1 STD = 0.0691 ARS
10 helmi 2026 1 ARS = 14.6069 STD 1 STD = 0.0685 ARS
11 helmi 2026 1 ARS = 14.7423 STD 1 STD = 0.0678 ARS
12 helmi 2026 1 ARS = 14.7373 STD 1 STD = 0.0679 ARS
13 helmi 2026 1 ARS = 14.816 STD 1 STD = 0.0675 ARS
14 helmi 2026 1 ARS = 14.7922 STD 1 STD = 0.0676 ARS
15 helmi 2026 1 ARS = 14.7922 STD 1 STD = 0.0676 ARS
16 helmi 2026 1 ARS = 14.7921 STD 1 STD = 0.0676 ARS
17 helmi 2026 1 ARS = 14.7921 STD 1 STD = 0.0676 ARS
18 helmi 2026 1 ARS = 14.8533 STD 1 STD = 0.0673 ARS
19 helmi 2026 1 ARS = 14.816 STD 1 STD = 0.0675 ARS
20 helmi 2026 1 ARS = 14.8852 STD 1 STD = 0.0672 ARS
21 helmi 2026 1 ARS = 15.0449 STD 1 STD = 0.0665 ARS
22 helmi 2026 1 ARS = 15.0449 STD 1 STD = 0.0665 ARS
23 helmi 2026 1 ARS = 15.0456 STD 1 STD = 0.0665 ARS
24 helmi 2026 1 ARS = 15.116 STD 1 STD = 0.0662 ARS
25 helmi 2026 1 ARS = 15.0014 STD 1 STD = 0.0667 ARS
26 helmi 2026 1 ARS = 14.8106 STD 1 STD = 0.0675 ARS
27 helmi 2026 1 ARS = 14.6952 STD 1 STD = 0.068 ARS
28 helmi 2026 1 ARS = 14.816 STD 1 STD = 0.0675 ARS

Mar 2026

PäiväysARS-STDSTD-ARS
01 maalis 2026 1 ARS = 14.816 STD 1 STD = 0.0675 ARS
02 maalis 2026 1 ARS = 14.8153 STD 1 STD = 0.0675 ARS
03 maalis 2026 1 ARS = 14.8482 STD 1 STD = 0.0673 ARS
04 maalis 2026 1 ARS = 14.6272 STD 1 STD = 0.0684 ARS
05 maalis 2026 1 ARS = 14.7697 STD 1 STD = 0.0677 ARS
06 maalis 2026 1 ARS = 14.7055 STD 1 STD = 0.068 ARS
07 maalis 2026 1 ARS = 14.6223 STD 1 STD = 0.0684 ARS
08 maalis 2026 1 ARS = 14.6223 STD 1 STD = 0.0684 ARS
09 maalis 2026 1 ARS = 14.5761 STD 1 STD = 0.0686 ARS
10 maalis 2026 1 ARS = 14.6194 STD 1 STD = 0.0684 ARS
11 maalis 2026 1 ARS = 14.7894 STD 1 STD = 0.0676 ARS
12 maalis 2026 1 ARS = 14.8319 STD 1 STD = 0.0674 ARS
13 maalis 2026 1 ARS = 14.8257 STD 1 STD = 0.0675 ARS
14 maalis 2026 1 ARS = 14.8028 STD 1 STD = 0.0676 ARS
15 maalis 2026 1 ARS = 14.8028 STD 1 STD = 0.0676 ARS
16 maalis 2026 1 ARS = 14.8017 STD 1 STD = 0.0676 ARS
17 maalis 2026 1 ARS = 14.8217 STD 1 STD = 0.0675 ARS
18 maalis 2026 1 ARS = 14.8239 STD 1 STD = 0.0675 ARS
19 maalis 2026 1 ARS = 14.7683 STD 1 STD = 0.0677 ARS
20 maalis 2026 1 ARS = 14.8367 STD 1 STD = 0.0674 ARS
21 maalis 2026 1 ARS = 14.8745 STD 1 STD = 0.0672 ARS
22 maalis 2026 1 ARS = 14.8745 STD 1 STD = 0.0672 ARS
23 maalis 2026 1 ARS = 14.8754 STD 1 STD = 0.0672 ARS
24 maalis 2026 1 ARS = 14.8152 STD 1 STD = 0.0675 ARS
25 maalis 2026 1 ARS = 14.8119 STD 1 STD = 0.0675 ARS
26 maalis 2026 1 ARS = 15.0338 STD 1 STD = 0.0665 ARS
27 maalis 2026 1 ARS = 15.1295 STD 1 STD = 0.0661 ARS
28 maalis 2026 1 ARS = 14.9553 STD 1 STD = 0.0669 ARS
29 maalis 2026 1 ARS = 14.939 STD 1 STD = 0.0669 ARS
30 maalis 2026 1 ARS = 14.9398 STD 1 STD = 0.0669 ARS
31 maalis 2026 1 ARS = 14.8026 STD 1 STD = 0.0676 ARS

Apr 2026

PäiväysARS-STDSTD-ARS
01 huhti 2026 1 ARS = 14.9716 STD 1 STD = 0.0668 ARS
02 huhti 2026 1 ARS = 14.872 STD 1 STD = 0.0672 ARS
03 huhti 2026 1 ARS = 14.8929 STD 1 STD = 0.0671 ARS
04 huhti 2026 1 ARS = 14.9291 STD 1 STD = 0.067 ARS
05 huhti 2026 1 ARS = 14.9291 STD 1 STD = 0.067 ARS
06 huhti 2026 1 ARS = 14.9394 STD 1 STD = 0.0669 ARS
07 huhti 2026 1 ARS = 14.8559 STD 1 STD = 0.0673 ARS
08 huhti 2026 1 ARS = 14.8581 STD 1 STD = 0.0673 ARS
09 huhti 2026 1 ARS = 14.9228 STD 1 STD = 0.067 ARS
10 huhti 2026 1 ARS = 14.9768 STD 1 STD = 0.0668 ARS
11 huhti 2026 1 ARS = 15.0946 STD 1 STD = 0.0662 ARS
12 huhti 2026 1 ARS = 14.9994 STD 1 STD = 0.0667 ARS
13 huhti 2026 1 ARS = 15.1001 STD 1 STD = 0.0662 ARS
14 huhti 2026 1 ARS = 15.2779 STD 1 STD = 0.0655 ARS
15 huhti 2026 1 ARS = 15.1523 STD 1 STD = 0.066 ARS
16 huhti 2026 1 ARS = 15.2366 STD 1 STD = 0.0656 ARS
17 huhti 2026 1 ARS = 15.2612 STD 1 STD = 0.0655 ARS

ARS-STD ja STD-ARS valuuttakurssit-info

Argentiinan Peso (ARS) valuutta on käytössä maassa Argentiina. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Argentiina ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats